Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5320	0.5320	0.4900	0.5050	36,664	-0.04(-6.83%)
May 30, 2017	0.5600	0.5600	0.5420	0.5420	11,229	-0.02(-3.21%)
May 26, 2017	0.5653	0.5653	0.5455	0.5600	3,151	+0.00(+0.45%)
May 25, 2017	0.5800	0.5800	0.5575	0.5575	9,025	-0.02(-3.46%)
May 24, 2017	0.5500	0.5775	0.5389	0.5775	2,359	+0.02(+3.35%)
May 23, 2017	0.5575	0.5588	0.5575	0.5588	11,595	+0.00(+0.23%)
May 22, 2017	0.5576	0.5700	0.5375	0.5575	4,709	+0.01(+1.36%)
May 19, 2017	0.5300	0.5500	0.5300	0.5500	1,471	+0.04(+7.82%)
May 18, 2017	0.5201	0.5300	0.5101	0.5101	2,897	-0.01(-2.54%)
May 16, 2017				0.5234	239	-0.02(-3.07%)
May 15, 2017	0.5550	0.5550	0.5350	0.5400	11,036	-0.01(-1.82%)
May 12, 2017	0.5499	0.5500	0.5329	0.5500	6,953	+0.02(+3.77%)
May 11, 2017	0.5351	0.5564	0.5100	0.5300	19,680	-0.02(-3.64%)
May 10, 2017	0.5471	0.5550	0.5071	0.5500	14,415	-0.02(-3.02%)
May 09, 2017	0.5501	0.5671	0.5300	0.5671	9,212	-0.00(-0.51%)
May 08, 2017	0.5800	0.5820	0.5500	0.5700	4,196	-0.02(-3.06%)
May 05, 2017	0.5720	0.6000	0.5720	0.5880	4,857	+0.02(+3.18%)
May 04, 2017	0.5510	0.5700	0.5345	0.5699	2,794	+0.00(+0.04%)
May 03, 2017	0.5700	0.5700	0.5697	0.5697	685	-0.00(-0.23%)
May 02, 2017	0.5891	0.5891	0.5510	0.5710	8,661	-0.01(-1.55%)