Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.6100	0.6200	0.5800	0.6089	10,900	-0.00(-0.18%)
Aug 28, 2015	0.6200	0.6200	0.5700	0.6100	2,002	+0.01(+1.67%)
Aug 27, 2015	0.5999	0.6199	0.5999	0.6000	78,000	+0.03(+5.28%)
Aug 26, 2015	0.5210	0.5699	0.5210	0.5699	2,009	+0.03(+6.25%)
Aug 25, 2015	0.5500	0.5500	0.5101	0.5364	44,467	+0.08(+16.53%)
Aug 24, 2015	0.5200	0.5200	0.4603	0.4603	65,943	-0.08(-14.76%)
Aug 21, 2015	0.5701	0.5701	0.5320	0.5400	26,866	-0.05(-8.49%)
Aug 20, 2015	0.5900	0.6200	0.5900	0.5901	51,152	+0.00(+0.02%)
Aug 19, 2015	0.5900	0.6000	0.5880	0.5900	16,605	+0.01(+1.72%)
Aug 18, 2015	0.5800	0.5950	0.5716	0.5800	11,921	+0.00(+0.26%)
Aug 17, 2015	0.5790	0.5790	0.5501	0.5785	25,463	-0.00(-0.26%)
Aug 14, 2015	0.6501	0.7010	0.5000	0.5800	391,081	-0.26(-30.95%)
Aug 13, 2015	0.8200	0.8400	0.8200	0.8400	3,700	+0.00(+0.00%)
Aug 12, 2015	0.8420	0.8420	0.8078	0.8400	3,208	+0.01(+1.22%)
Aug 11, 2015	0.7961	0.8299	0.7961	0.8299	1,350	+0.02(+2.27%)
Aug 10, 2015	0.8000	0.8250	0.7999	0.8115	7,190	+0.00(+0.19%)
Aug 05, 2015	0.8000	0.8100	0.8100	0.8100	17,800	-0.02(-2.41%)
Aug 04, 2015	0.8300	0.8301	0.8200	0.8300	9,000	+0.01(+1.22%)