Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7400	0.8100	0.7396	0.7700	263,465	+0.05(+6.94%)
May 28, 2015	0.6601	0.7200	0.6601	0.7200	69,222	+0.02(+3.00%)
May 27, 2015	0.6900	0.7000	0.6513	0.6990	30,511	+0.02(+2.79%)
May 26, 2015	0.6700	0.7000	0.6500	0.6800	62,447	+0.01(+1.45%)
May 22, 2015	0.6800	0.6703	0.6703	0.6703	54,900	-0.02(-2.86%)
May 21, 2015	0.7000	0.7000	0.6802	0.6900	26,716	-0.01(-1.41%)
May 20, 2015	0.6800	0.7050	0.6800	0.6999	19,775	-0.00(-0.28%)
May 19, 2015	0.7000	0.7090	0.6800	0.7019	66,172	+0.00(+0.27%)
May 18, 2015	0.7100	0.7100	0.6863	0.7000	39,050	-0.01(-1.41%)
May 15, 2015	0.7150	0.7150	0.7000	0.7100	39,300	-0.01(-1.25%)
May 14, 2015	0.7100	0.7322	0.6400	0.7190	188,373	-0.04(-5.33%)
May 13, 2015	0.7400	0.7596	0.7400	0.7595	8,538	+0.02(+2.77%)
May 12, 2015	0.7500	0.7500	0.7390	0.7390	37,470	-0.01(-1.47%)
May 11, 2015	0.7514	0.7514	0.7500	0.7500	5,150	-0.02(-2.31%)
May 08, 2015	0.7699	0.7699	0.7141	0.7677	34,461	+0.01(+1.40%)
May 07, 2015	0.7568	0.7799	0.7501	0.7571	26,134	-0.00(-0.25%)
May 06, 2015	0.7800	0.7800	0.7500	0.7590	15,394	-0.02(-2.99%)
May 05, 2015	0.7600	0.7824	0.7600	0.7824	18,443	-0.01(-0.96%)
May 04, 2015	0.7610	0.7900	0.7601	0.7900	35,384	+0.03(+3.61%)