Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.800	1.840	1.800	1.840	2,100	+0.02(+1.10%)
Nov 29, 2006	1.780	1.900	1.780	1.820	17,000	+0.16(+9.64%)
Nov 28, 2006	1.650	1.800	1.650	1.660	4,300	-0.04(-2.35%)
Nov 27, 2006	1.870	1.880	1.700	1.700	11,200	-0.18(-9.57%)
Nov 24, 2006	1.850	1.880	1.850	1.880	5,500	+0.07(+3.87%)
Nov 22, 2006	1.640	1.850	1.640	1.810	37,200	+0.18(+11.05%)
Nov 21, 2006	1.480	1.630	1.450	1.630	57,400	+0.13(+8.66%)
Nov 20, 2006	1.530	1.530	1.500	1.500	4,400	-0.03(-1.96%)
Nov 17, 2006	1.530	1.540	1.520	1.530	1,800	-0.07(-4.38%)
Nov 16, 2006	1.590	1.640	1.580	1.600	16,500	+0.13(+8.85%)
Nov 15, 2006	1.460	1.481	1.460	1.470	1,500	-0.07(-4.55%)
Nov 14, 2006	1.450	1.560	1.450	1.540	5,700	+0.00(+0.00%)
Nov 13, 2006	1.510	1.570	1.500	1.540	2,900	+0.04(+2.67%)
Nov 10, 2006	1.500	1.500	1.500	1.500	3,500	+0.04(+2.74%)
Nov 09, 2006	1.450	1.460	1.450	1.460	5,400	+0.04(+2.81%)
Nov 08, 2006	1.420	1.420	1.420	1.420	600	+0.00(+0.01%)
Nov 07, 2006	1.410	1.420	1.410	1.420	900	+0.01(+0.71%)
Nov 06, 2006	1.450	1.450	1.400	1.410	2,200	+0.00(+0.00%)
Nov 03, 2006	1.450	1.450	1.410	1.410	2,400	+0.02(+1.44%)
Nov 02, 2006	1.380	1.400	1.360	1.390	13,300	+0.02(+1.46%)