Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.750	1.800	1.750	1.800	30,000	+0.10(+5.88%)
Jul 30, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 29, 2002	1.650	1.740	1.650	1.700	1,900	+0.10(+6.25%)
Jul 26, 2002	1.750	1.750	1.600	1.600	12,900	-0.09(-5.33%)
Jul 25, 2002	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jul 24, 2002	1.700	1.700	1.650	1.690	6,800	-0.05(-2.87%)
Jul 23, 2002	1.850	1.850	1.740	1.740	2,400	-0.01(-0.57%)
Jul 22, 2002	1.920	1.950	1.700	1.750	20,600	-0.34(-16.27%)
Jul 19, 2002	2.100	2.100	2.090	2.090	2,900	-0.16(-7.11%)
Jul 17, 2002	1.850	2.300	1.850	2.250	3,500	+0.65(+40.62%)
Jul 12, 2002	1.850	1.850	1.600	1.600	17,300	-0.16(-9.09%)
Jul 11, 2002	2.030	2.030	1.760	1.760	15,000	-0.20(-10.20%)
Jul 10, 2002	2.350	2.350	1.950	1.960	37,500	-0.44(-18.33%)
Jul 09, 2002	2.600	2.600	2.400	2.400	3,400	-0.30(-11.11%)
Jul 08, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 05, 2002	2.700	2.700	2.700	2.700	10,000	+0.05(+1.89%)
Jul 04, 2002	2.650	2.650	2.650	2.650	2,900	+0.00(+0.00%)
Jul 03, 2002	2.650	2.650	2.650	2.650	2,900	+0.00(+0.00%)
Jul 02, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)