Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.100	3.300	3.100	3.300	5,700	+0.29(+9.63%)
Apr 29, 2002	3.310	3.310	3.000	3.010	26,700	-0.34(-10.15%)
Apr 26, 2002	3.350	3.430	3.310	3.350	180,000	-0.08(-2.33%)
Apr 25, 2002	3.450	3.450	3.330	3.430	2,600	+0.03(+0.88%)
Apr 24, 2002	3.480	3.530	3.400	3.400	4,200	-0.10(-2.86%)
Apr 23, 2002	3.600	3.620	3.500	3.500	3,000	-0.12(-3.31%)
Apr 22, 2002	3.620	3.620	3.450	3.620	8,700	+0.10(+2.84%)
Apr 19, 2002	3.500	3.590	3.460	3.520	3,100	-0.01(-0.28%)
Apr 18, 2002	3.340	3.530	3.340	3.530	13,600	+0.13(+3.82%)
Apr 17, 2002	3.400	3.500	3.350	3.400	4,700	-0.05(-1.45%)
Apr 16, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 15, 2002	3.510	3.510	3.400	3.450	2,900	-0.06(-1.71%)
Apr 12, 2002	3.500	3.550	3.500	3.510	11,700	+0.11(+3.24%)
Apr 11, 2002	3.320	3.400	3.320	3.400	3,900	-0.09(-2.58%)
Apr 10, 2002	3.400	3.490	3.400	3.490	1,900	+0.09(+2.65%)
Apr 09, 2002	3.400	3.400	3.400	3.400	5,000	+0.05(+1.49%)
Apr 08, 2002	3.400	3.450	3.310	3.350	100,000	-0.05(-1.47%)
Apr 05, 2002	3.500	3.500	3.400	3.400	7,400	-0.15(-4.23%)
Apr 04, 2002	3.600	3.610	3.500	3.550	230,000	+0.08(+2.31%)
Apr 03, 2002	3.500	3.550	3.400	3.470	9,800	+0.10(+2.97%)
Apr 02, 2002	3.450	3.450	3.370	3.370	5,000	-0.08(-2.32%)