Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.100	3.100	3.000	3.000	8,000	-0.15(-4.76%)
Jul 29, 2004	3.150	3.200	3.150	3.150	900	+0.05(+1.61%)
Jul 28, 2004	3.100	3.100	3.100	3.100	600	+0.00(+0.00%)
Jul 27, 2004	3.000	3.100	3.000	3.100	2,000	+0.05(+1.64%)
Jul 26, 2004	3.150	3.150	3.050	3.050	3,200	-0.10(-3.22%)
Jul 23, 2004	3.200	3.200	3.151	3.151	2,000	-0.10(-3.03%)
Jul 22, 2004	3.350	3.350	3.250	3.250	3,100	-0.15(-4.41%)
Jul 21, 2004	3.400	3.400	3.400	3.400	200	+0.05(+1.49%)
Jul 20, 2004	3.250	3.350	3.250	3.350	3,800	-0.02(-0.59%)
Jul 19, 2004	3.370	3.370	3.370	3.370	200	-0.03(-0.88%)
Jul 16, 2004	3.470	3.500	3.400	3.400	2,900	+0.00(+0.00%)
Jul 15, 2004	3.250	3.400	3.250	3.400	1,200	+0.10(+3.03%)
Jul 14, 2004	3.400	3.450	3.300	3.300	2,200	-0.05(-1.49%)
Jul 13, 2004	3.300	3.450	3.200	3.350	5,200	+0.00(+0.00%)
Jul 12, 2004	3.320	3.350	3.320	3.350	1,800	+0.05(+1.52%)
Jul 09, 2004	3.350	3.350	3.250	3.300	3,100	+0.05(+1.54%)
Jul 08, 2004	3.250	3.250	3.250	3.250	2,100	-0.01(-0.31%)
Jul 07, 2004	3.000	3.469	3.000	3.260	13,400	+0.32(+10.88%)
Jul 06, 2004	2.650	2.940	2.600	2.940	17,000	+0.38(+14.84%)
Jul 02, 2004	2.560	2.560	2.560	2.560	4,000	+0.01(+0.39%)