Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 29, 2008	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 28, 2008	1.164	1.220	1.150	1.220	500	+0.00(+0.01%)
May 27, 2008	1.200	1.220	1.160	1.220	18,051	+0.04(+3.37%)
May 26, 2008	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
May 23, 2008	1.180	1.180	1.180	1.180	100	-0.04(-3.26%)
May 22, 2008	1.180	1.220	1.180	1.220	2,500	+0.03(+2.51%)
May 21, 2008	1.220	1.220	1.190	1.190	3,200	+0.00(+0.00%)
May 20, 2008	1.230	1.230	1.180	1.190	3,275	-0.06(-4.42%)
May 19, 2008	1.250	1.250	1.160	1.245	17,899	-0.00(-0.40%)
May 16, 2008	1.260	1.320	1.150	1.250	36,204	-0.05(-3.85%)
May 15, 2008	1.520	1.550	1.250	1.300	87,208	-0.39(-23.08%)
May 14, 2008	1.710	1.710	1.610	1.690	5,500	-0.01(-0.59%)
May 13, 2008	1.600	1.700	1.590	1.700	10,000	+0.11(+6.92%)
May 12, 2008	1.500	1.590	1.500	1.590	1,500	+0.04(+2.58%)
May 09, 2008	1.500	1.550	1.500	1.550	2,100	+0.10(+6.82%)
May 08, 2008	1.450	1.451	1.450	1.451	1,400	+0.00(+0.07%)
May 07, 2008	1.430	1.500	1.430	1.450	12,175	+0.05(+3.57%)
May 06, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
May 05, 2008	1.430	1.430	1.400	1.400	8,325	+0.00(+0.00%)
May 02, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)