Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.610	1.790	1.610	1.720	3,800	+0.17(+10.97%)
May 30, 2007	1.650	1.650	1.510	1.550	13,200	-0.15(-8.82%)
May 29, 2007	1.630	1.700	1.630	1.700	1,100	+0.07(+4.29%)
May 25, 2007	1.790	1.790	1.630	1.630	7,900	-0.12(-6.86%)
May 24, 2007	1.790	1.790	1.750	1.750	200	+0.05(+2.94%)
May 23, 2007	1.750	1.750	1.700	1.700	3,800	-0.05(-2.86%)
May 22, 2007	1.560	1.750	1.560	1.750	38,900	+0.14(+8.70%)
May 21, 2007	1.620	1.630	1.590	1.610	47,100	+0.01(+0.63%)
May 18, 2007	1.580	1.600	1.570	1.600	55,300	+0.05(+3.23%)
May 17, 2007	1.490	1.640	1.490	1.550	70,600	+0.00(+0.00%)
May 16, 2007	1.640	1.640	1.450	1.550	71,400	-0.10(-6.06%)
May 15, 2007	1.800	1.850	1.650	1.650	71,300	-0.15(-8.33%)
May 14, 2007	1.750	1.800	1.750	1.800	36,000	+0.10(+5.88%)
May 11, 2007	1.720	1.720	1.700	1.700	7,100	-0.11(-6.08%)
May 10, 2007	1.820	1.820	1.710	1.810	11,700	-0.04(-2.16%)
May 09, 2007	1.820	1.850	1.820	1.850	2,800	+0.00(+0.00%)
May 08, 2007	1.940	1.940	1.850	1.850	6,400	-0.01(-0.56%)
May 07, 2007	2.000	2.000	1.850	1.861	27,300	+0.11(+6.31%)
May 04, 2007	1.700	1.753	1.660	1.750	6,100	+0.05(+2.94%)
May 03, 2007	1.700	1.700	1.700	1.700	6,200	+0.00(+0.00%)
May 02, 2007	1.700	1.700	1.700	1.700	1,000	+0.00(+0.00%)