Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.550	1.600	1.500	1.600	31,100	+0.05(+3.23%)
Dec 30, 2002	1.520	1.550	1.520	1.550	3,600	+0.03(+1.97%)
Dec 27, 2002	1.550	1.610	1.520	1.520	13,600	+0.01(+0.66%)
Dec 26, 2002	1.800	1.800	1.510	1.510	8,600	-0.24(-13.71%)
Dec 24, 2002	1.750	1.750	1.750	1.750	200	-0.05(-2.78%)
Dec 23, 2002	1.800	1.800	1.800	1.800	4,000	-0.02(-1.10%)
Dec 20, 2002	1.830	1.830	1.820	1.820	2,100	-0.03(-1.62%)
Dec 19, 2002	1.850	1.850	1.850	1.850	1,400	-0.05(-2.63%)
Dec 18, 2002	1.900	2.000	1.900	1.900	2,500	+0.00(+0.00%)
Dec 17, 2002	1.940	1.940	1.900	1.900	300	-0.06(-3.06%)
Dec 16, 2002	2.000	2.000	1.960	1.960	400	-0.07(-3.45%)
Dec 13, 2002	2.030	2.030	2.030	2.030	900	+0.03(+1.50%)
Dec 12, 2002	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Dec 11, 2002	1.950	2.000	1.950	2.000	900	+0.00(+0.00%)
Dec 10, 2002	1.960	2.000	1.900	2.000	6,200	-0.05(-2.44%)
Dec 09, 2002	2.000	2.050	2.000	2.050	3,300	+0.03(+1.49%)
Dec 06, 2002	2.100	2.100	2.010	2.020	4,000	-0.13(-6.05%)
Dec 05, 2002	2.150	2.150	2.150	2.150	1,400	-0.05(-2.27%)
Dec 04, 2002	2.200	2.200	2.200	2.200	1,200	+0.10(+4.76%)
Dec 03, 2002	2.100	2.100	2.100	2.100	800	-0.05(-2.33%)