Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.500	1.500	1.500	1.500	10,000	-0.04(-2.60%)
Sep 27, 2002	1.340	1.540	1.340	1.540	12,000	+0.28(+22.22%)
Sep 26, 2002	1.260	1.260	1.250	1.260	4,600	-0.08(-5.97%)
Sep 25, 2002	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Sep 24, 2002	1.350	1.350	1.340	1.340	2,500	-0.01(-0.74%)
Sep 23, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Sep 20, 2002	1.350	1.350	1.350	1.350	1,300	+0.00(+0.00%)
Sep 19, 2002	1.360	1.360	1.350	1.350	1,000	-0.03(-2.17%)
Sep 18, 2002	1.390	1.400	1.380	1.380	4,200	-0.01(-0.72%)
Sep 17, 2002	1.400	1.400	1.390	1.390	2,400	-0.11(-7.33%)
Sep 16, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 13, 2002	1.500	1.510	1.410	1.500	12,900	-0.05(-3.23%)
Sep 12, 2002	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)
Sep 11, 2002	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 10, 2002	1.600	1.620	1.550	1.550	1,600	+0.05(+3.33%)
Sep 09, 2002	1.550	1.550	1.500	1.500	8,800	-0.05(-3.23%)
Sep 06, 2002	1.600	1.600	1.550	1.550	9,600	-0.06(-3.73%)
Sep 05, 2002	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
Sep 04, 2002	1.700	1.700	1.700	1.610	2,000	-0.14(-8.00%)