Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.190	1.470	1.150	1.250	669,700	+0.07(+5.93%)
Sep 27, 2018	1.210	1.210	1.140	1.180	46,684	+0.01(+0.85%)
Sep 26, 2018	1.130	1.210	1.130	1.170	36,962	+0.03(+2.63%)
Sep 25, 2018	1.120	1.180	1.120	1.140	33,690	+0.00(+0.00%)
Sep 24, 2018	1.110	1.180	1.110	1.140	47,001	-0.08(-6.56%)
Sep 21, 2018	1.160	1.220	1.110	1.220	77,500	+0.07(+6.09%)
Sep 20, 2018	1.170	1.200	1.140	1.150	75,856	-0.03(-2.54%)
Sep 19, 2018	1.110	1.230	1.110	1.180	83,349	-0.04(-3.28%)
Sep 18, 2018	1.180	1.250	1.180	1.220	18,567	+0.02(+1.67%)
Sep 17, 2018	1.210	1.230	1.200	1.200	28,533	-0.02(-1.64%)
Sep 14, 2018	1.110	1.270	1.110	1.220	62,100	+0.04(+3.39%)
Sep 13, 2018	1.210	1.290	1.180	1.180	80,305	-0.06(-4.84%)
Sep 12, 2018	1.290	1.330	1.230	1.240	57,839	-0.03(-2.44%)
Sep 11, 2018	1.240	1.320	1.240	1.271	61,941	+0.04(+3.33%)
Sep 10, 2018	1.210	1.280	1.210	1.230	86,581	-0.06(-4.65%)
Sep 07, 2018	1.290	1.310	1.260	1.290	33,900	+0.00(+0.01%)
Sep 06, 2018	1.260	1.329	1.260	1.290	57,564	+0.03(+2.37%)
Sep 05, 2018	1.450	1.450	1.250	1.260	126,260	-0.18(-12.50%)