Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.650	1.650	1.650	1.650	300	+0.02(+1.23%)
Aug 29, 2002	1.680	1.680	1.630	1.630	6,400	-0.07(-4.12%)
Aug 28, 2002	1.700	1.700	1.690	1.700	5,200	-0.01(-0.58%)
Aug 27, 2002	1.700	1.710	1.700	1.710	1,600	+0.03(+1.79%)
Aug 26, 2002	1.680	1.750	1.680	1.680	900	+0.00(+0.00%)
Aug 23, 2002	1.680	1.680	1.680	1.680	3,000	-0.07(-4.00%)
Aug 22, 2002	1.600	1.750	1.600	1.750	9,200	+0.15(+9.37%)
Aug 21, 2002	1.600	1.600	1.600	1.600	170,000	-0.01(-0.62%)
Aug 20, 2002	1.610	1.610	1.610	1.610	0	-0.04(-2.42%)
Aug 16, 2002	1.650	1.650	1.650	1.650	4,000	-0.10(-5.71%)
Aug 15, 2002	1.750	1.750	1.750	1.750	300	+0.00(+0.00%)
Aug 14, 2002	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 13, 2002	1.750	1.750	1.750	1.750	1,600	-0.10(-5.41%)
Aug 12, 2002	1.960	1.960	1.850	1.850	11,700	+0.05(+2.78%)
Aug 07, 2002	1.800	1.800	1.800	1.800	3,200	+0.10(+5.88%)
Aug 06, 2002	1.900	1.900	1.700	1.700	6,900	-0.24(-12.37%)
Aug 05, 2002	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Aug 02, 2002	2.000	2.000	1.940	1.940	400	-0.10(-4.90%)