Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.750	1.800	1.750	1.800	30,000	+0.10(+5.88%)
Jul 30, 2002	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 29, 2002	1.650	1.740	1.650	1.700	1,900	+0.10(+6.25%)
Jul 26, 2002	1.750	1.750	1.600	1.600	12,900	-0.09(-5.33%)
Jul 25, 2002	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jul 24, 2002	1.700	1.700	1.650	1.690	6,800	-0.05(-2.87%)
Jul 23, 2002	1.850	1.850	1.740	1.740	2,400	-0.01(-0.57%)
Jul 22, 2002	1.920	1.950	1.700	1.750	20,600	-0.34(-16.27%)
Jul 19, 2002	2.100	2.100	2.090	2.090	2,900	-0.16(-7.11%)
Jul 17, 2002	1.850	2.300	1.850	2.250	3,500	+0.65(+40.62%)
Jul 12, 2002	1.850	1.850	1.600	1.600	17,300	-0.16(-9.09%)
Jul 11, 2002	2.030	2.030	1.760	1.760	15,000	-0.20(-10.20%)
Jul 10, 2002	2.350	2.350	1.950	1.960	37,500	-0.44(-18.33%)
Jul 09, 2002	2.600	2.600	2.400	2.400	3,400	-0.30(-11.11%)
Jul 08, 2002	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 05, 2002	2.700	2.700	2.700	2.700	10,000	+0.05(+1.89%)
Jul 04, 2002	2.650	2.650	2.650	2.650	2,900	+0.00(+0.00%)
Jul 03, 2002	2.650	2.650	2.650	2.650	2,900	+0.00(+0.00%)
Jul 02, 2002	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 01, 2002	2.620	2.740	2.620	2.650	3,700	-0.09(-3.28%)
Jun 28, 2002	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Jun 27, 2002	2.740	2.740	2.660	2.740	6,100	+0.00(+0.00%)
Jun 26, 2002	2.720	2.740	2.710	2.740	21,500	+0.04(+1.48%)
Jun 25, 2002	2.700	2.700	2.700	2.700	0	-0.10(-3.57%)
Jun 21, 2002	2.760	2.800	2.700	2.800	83,500	-0.10(-3.45%)
Jun 20, 2002	2.770	2.900	2.770	2.900	2,300	+0.08(+2.84%)
Jun 19, 2002	2.900	2.900	2.800	2.820	12,400	-0.21(-6.93%)
Jun 18, 2002	3.030	3.030	3.030	3.030	400	+0.11(+3.77%)
Jun 17, 2002	3.040	3.040	2.920	2.920	3,000	+0.01(+0.34%)
Jun 14, 2002	2.910	2.910	2.910	2.910	500	+0.06(+2.11%)
Jun 12, 2002	2.850	2.850	2.850	2.850	5,000	+0.04(+1.42%)
Jun 11, 2002	2.800	2.810	2.800	2.810	2,000	+0.01(+0.36%)
Jun 10, 2002	2.810	2.950	2.800	2.800	3,700	-0.05(-1.75%)
Jun 07, 2002	2.900	2.900	2.810	2.850	13,900	-0.15(-5.00%)
Jun 06, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 05, 2002	3.000	3.100	3.000	3.000	4,300	+0.10(+3.45%)
May 31, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 28, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 27, 2002	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
May 24, 2002	2.900	2.900	2.900	2.900	100	-0.10(-3.33%)
May 23, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 22, 2002	3.010	3.010	3.000	3.000	2,500	+0.00(+0.00%)
May 21, 2002	3.200	3.200	3.000	3.000	2,600	-0.30(-9.09%)
May 20, 2002	2.910	3.300	2.910	3.300	21,000	+0.25(+8.20%)
May 17, 2002	2.900	3.100	2.800	3.050	24,500	-0.04(-1.29%)
May 16, 2002	2.950	3.090	2.910	3.090	6,100	+0.14(+4.75%)
May 15, 2002	3.000	3.100	2.850	2.950	15,200	-0.14(-4.53%)
May 14, 2002	3.100	3.100	2.950	3.090	35,100	+0.09(+3.00%)
May 13, 2002	3.080	3.080	3.000	3.000	7,500	+0.00(+0.00%)
May 10, 2002	3.000	3.000	3.000	3.000	1,600	-0.05(-1.64%)
May 09, 2002	3.120	3.150	3.050	3.050	7,900	-0.07(-2.24%)
May 08, 2002	3.120	3.120	3.120	3.120	1,500	+0.02(+0.65%)
May 07, 2002	3.000	3.100	3.000	3.100	1,500	-0.05(-1.59%)
May 06, 2002	3.050	3.150	3.000	3.150	8,800	+0.03(+0.96%)
May 03, 2002	3.120	3.120	3.120	3.120	600	-0.08(-2.50%)
May 02, 2002	3.200	3.200	3.200	3.200	600	+0.02(+0.63%)