Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			1.060	1.130	31,005	+0.08(+7.62%)
Jun 28, 2018	1.040	1.080	1.040	1.050	19,557	+0.00(+0.00%)
Jun 27, 2018	1.072	1.081	1.010	1.050	45,999	-0.02(-1.79%)
Jun 26, 2018	1.110	1.110	1.060	1.069	27,218	+0.01(+0.86%)
Jun 25, 2018	1.060	1.120	1.050	1.060	53,070	-0.01(-0.93%)
Jun 22, 2018	1.090	1.140	1.050	1.070	69,703	-0.03(-2.73%)
Jun 21, 2018	1.180	1.250	1.080	1.100	115,069	-0.05(-4.35%)
Jun 20, 2018	1.100	1.220	1.070	1.150	189,694	+0.09(+8.49%)
Jun 19, 2018	1.010	1.110	0.9620	1.060	154,113	+0.05(+4.95%)
Jun 18, 2018	1.020	1.070	1.010	1.010	34,091	-0.02(-2.40%)
Jun 15, 2018		1.060	1.060	1.035	76,347	-0.03(-2.39%)
Jun 14, 2018	1.080	1.110	1.050	1.060	38,437	-0.02(-1.84%)
Jun 13, 2018	1.100	1.140	1.050	1.080	203,734	+0.02(+1.89%)
Jun 12, 2018	1.070	1.141	1.050	1.060	64,664	-0.01(-0.93%)
Jun 11, 2018	1.130	1.140	1.070	1.070	101,310	-0.07(-6.14%)
Jun 08, 2018	1.180	1.210	1.130	1.140	139,626	-0.05(-4.20%)
Jun 07, 2018	1.260	1.260	1.130	1.190	162,650	-0.04(-3.25%)
Jun 06, 2018			1.220	1.230	165,231	-0.09(-6.82%)
Jun 05, 2018	1.250	1.460	1.180	1.320	892,989	-0.31(-19.02%)
Jun 04, 2018	1.500	2.200	1.431	1.630	1,664,582	+0.27(+19.86%)