Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.7730	0.7800	0.7700	0.7700	1,800	+0.00(+0.18%)
Jun 29, 2015	0.7800	0.7800	0.7500	0.7686	8,403	-0.03(-3.93%)
Jun 26, 2015	0.7801	0.8100	0.7498	0.8000	42,724	-0.03(-3.61%)
Jun 25, 2015	0.8200	0.8398	0.7800	0.8300	13,051	+0.03(+3.75%)
Jun 24, 2015	0.7800	0.8000	0.7500	0.8000	42,973	+0.03(+3.88%)
Jun 23, 2015	0.8420	0.8420	0.7620	0.7701	13,472	-0.04(-4.93%)
Jun 22, 2015	0.8001	0.8420	0.8000	0.8100	7,101	+0.01(+1.25%)
Jun 19, 2015	0.8103	0.8199	0.8000	0.8000	11,821	-0.01(-1.23%)
Jun 18, 2015	0.8000	0.8594	0.8000	0.8100	22,732	+0.01(+1.25%)
Jun 17, 2015	0.8000	0.8500	0.8000	0.8000	18,893	-0.00(-0.17%)
Jun 16, 2015	0.8200	0.8240	0.7854	0.8014	11,069	+0.00(+0.17%)
Jun 15, 2015	0.8559	0.8559	0.8000	0.8000	1,330	-0.06(-6.98%)
Jun 12, 2015	0.9000	0.9000	0.8600	0.8600	17,575	+0.01(+1.53%)
Jun 11, 2015	0.7690	0.8900	0.7501	0.8470	52,042	+0.06(+7.36%)
Jun 10, 2015	0.7890	0.7890	0.7700	0.7889	23,053	-0.04(-4.95%)
Jun 09, 2015	0.7725	0.8300	0.7604	0.8300	8,387	+0.06(+7.50%)
Jun 08, 2015	0.7898	0.7997	0.7703	0.7721	29,467	-0.04(-4.68%)
Jun 05, 2015	0.8500	0.8500	0.7600	0.8100	115,837	-0.05(-5.81%)
Jun 04, 2015	0.9180	0.9180	0.8500	0.8600	45,373	-0.08(-8.51%)
Jun 03, 2015	0.7810	0.9500	0.7810	0.9400	473,644	+0.13(+16.58%)
Jun 02, 2015	0.7600	0.8149	0.7403	0.8063	202,716	+0.07(+8.97%)