Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.740	2.740	2.740	2.740	0	+0.00(+0.00%)
Jun 27, 2002	2.740	2.740	2.660	2.740	6,100	+0.00(+0.00%)
Jun 26, 2002	2.720	2.740	2.710	2.740	21,500	+0.04(+1.48%)
Jun 25, 2002	2.700	2.700	2.700	2.700	0	-0.10(-3.57%)
Jun 21, 2002	2.760	2.800	2.700	2.800	83,500	-0.10(-3.45%)
Jun 20, 2002	2.770	2.900	2.770	2.900	2,300	+0.08(+2.84%)
Jun 19, 2002	2.900	2.900	2.800	2.820	12,400	-0.21(-6.93%)
Jun 18, 2002	3.030	3.030	3.030	3.030	400	+0.11(+3.77%)
Jun 17, 2002	3.040	3.040	2.920	2.920	3,000	+0.01(+0.34%)
Jun 14, 2002	2.910	2.910	2.910	2.910	500	+0.06(+2.11%)
Jun 12, 2002	2.850	2.850	2.850	2.850	5,000	+0.04(+1.42%)
Jun 11, 2002	2.800	2.810	2.800	2.810	2,000	+0.01(+0.36%)
Jun 10, 2002	2.810	2.950	2.800	2.800	3,700	-0.05(-1.75%)
Jun 07, 2002	2.900	2.900	2.810	2.850	13,900	-0.15(-5.00%)
Jun 06, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 05, 2002	3.000	3.100	3.000	3.000	4,300	+0.10(+3.45%)
May 31, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 28, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
May 27, 2002	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
May 24, 2002	2.900	2.900	2.900	2.900	100	-0.10(-3.33%)
May 23, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 22, 2002	3.010	3.010	3.000	3.000	2,500	+0.00(+0.00%)
May 21, 2002	3.200	3.200	3.000	3.000	2,600	-0.30(-9.09%)
May 20, 2002	2.910	3.300	2.910	3.300	21,000	+0.25(+8.20%)
May 17, 2002	2.900	3.100	2.800	3.050	24,500	-0.04(-1.29%)
May 16, 2002	2.950	3.090	2.910	3.090	6,100	+0.14(+4.75%)
May 15, 2002	3.000	3.100	2.850	2.950	15,200	-0.14(-4.53%)
May 14, 2002	3.100	3.100	2.950	3.090	35,100	+0.09(+3.00%)
May 13, 2002	3.080	3.080	3.000	3.000	7,500	+0.00(+0.00%)
May 10, 2002	3.000	3.000	3.000	3.000	1,600	-0.05(-1.64%)
May 09, 2002	3.120	3.150	3.050	3.050	7,900	-0.07(-2.24%)
May 08, 2002	3.120	3.120	3.120	3.120	1,500	+0.02(+0.65%)
May 07, 2002	3.000	3.100	3.000	3.100	1,500	-0.05(-1.59%)
May 06, 2002	3.050	3.150	3.000	3.150	8,800	+0.03(+0.96%)
May 03, 2002	3.120	3.120	3.120	3.120	600	-0.08(-2.50%)
May 02, 2002	3.200	3.200	3.200	3.200	600	+0.02(+0.63%)
May 01, 2002	3.200	3.200	3.010	3.180	6,200	-0.12(-3.64%)
Apr 30, 2002	3.100	3.300	3.100	3.300	5,700	+0.29(+9.63%)
Apr 29, 2002	3.310	3.310	3.000	3.010	26,700	-0.34(-10.15%)
Apr 26, 2002	3.350	3.430	3.310	3.350	180,000	-0.08(-2.33%)
Apr 25, 2002	3.450	3.450	3.330	3.430	2,600	+0.03(+0.88%)
Apr 24, 2002	3.480	3.530	3.400	3.400	4,200	-0.10(-2.86%)
Apr 23, 2002	3.600	3.620	3.500	3.500	3,000	-0.12(-3.31%)
Apr 22, 2002	3.620	3.620	3.450	3.620	8,700	+0.10(+2.84%)
Apr 19, 2002	3.500	3.590	3.460	3.520	3,100	-0.01(-0.28%)
Apr 18, 2002	3.340	3.530	3.340	3.530	13,600	+0.13(+3.82%)
Apr 17, 2002	3.400	3.500	3.350	3.400	4,700	-0.05(-1.45%)
Apr 16, 2002	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Apr 15, 2002	3.510	3.510	3.400	3.450	2,900	-0.06(-1.71%)
Apr 12, 2002	3.500	3.550	3.500	3.510	11,700	+0.11(+3.24%)
Apr 11, 2002	3.320	3.400	3.320	3.400	3,900	-0.09(-2.58%)
Apr 10, 2002	3.400	3.490	3.400	3.490	1,900	+0.09(+2.65%)
Apr 09, 2002	3.400	3.400	3.400	3.400	5,000	+0.05(+1.49%)
Apr 08, 2002	3.400	3.450	3.310	3.350	100,000	-0.05(-1.47%)
Apr 05, 2002	3.500	3.500	3.400	3.400	7,400	-0.15(-4.23%)
Apr 04, 2002	3.600	3.610	3.500	3.550	230,000	+0.08(+2.31%)
Apr 03, 2002	3.500	3.550	3.400	3.470	9,800	+0.10(+2.97%)
Apr 02, 2002	3.450	3.450	3.370	3.370	5,000	-0.08(-2.32%)