Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3650	0.3800	0.3643	0.3650	24,567	+0.00(+1.11%)
May 27, 2022	0.3600	0.3800	0.3515	0.3610	29,219	+0.01(+3.14%)
May 26, 2022	0.3500	0.3800	0.3500	0.3500	17,130	-0.00(-0.48%)
May 25, 2022	0.3805	0.3805	0.3517	0.3517	38,511	-0.03(-7.57%)
May 24, 2022	0.3948	0.3948	0.3787	0.3805	21,898	-0.03(-7.08%)
May 23, 2022	0.3800	0.4096	0.3800	0.4095	43,240	+0.02(+5.41%)
May 20, 2022	0.3886	0.4186	0.3885	0.3885	19,035	-0.02(-4.36%)
May 19, 2022	0.3814	0.4100	0.3800	0.4062	50,161	+0.02(+3.91%)
May 18, 2022	0.4095	0.4200	0.3909	0.3909	16,038	+0.00(+0.23%)
May 17, 2022	0.4331	0.4331	0.3815	0.3900	22,548	-0.02(-5.45%)
May 16, 2022	0.3815	0.4280	0.3700	0.4125	48,690	+0.03(+8.13%)
May 13, 2022	0.3976	0.3976	0.3700	0.3815	32,396	-0.01(-2.70%)
May 12, 2022	0.3600	0.3921	0.3555	0.3921	52,782	+0.02(+5.97%)
May 11, 2022	0.3900	0.3942	0.3696	0.3700	33,714	-0.01(-3.80%)
May 10, 2022	0.4000	0.4000	0.3602	0.3846	92,394	-0.02(-4.59%)
May 09, 2022	0.4291	0.4552	0.4010	0.4031	62,467	-0.02(-4.02%)
May 06, 2022	0.4700	0.4800	0.4014	0.4200	146,387	-0.08(-15.85%)
May 05, 2022	0.5000	0.5254	0.4455	0.4991	140,707	+0.00(+0.81%)
May 04, 2022	0.4300	0.5300	0.4212	0.4951	202,909	+0.06(+12.52%)
May 03, 2022	0.4400	0.4400	0.4008	0.4400	124,570	-0.00(-0.90%)