Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.060	1.060	1.060	1.060	0	+0.01(+0.95%)
May 29, 2013	1.050	1.050	1.050	1.050	19,500	+0.03(+2.94%)
May 28, 2013	1.080	1.150	0.9980	1.020	28,048	-0.08(-6.93%)
May 24, 2013	1.040	1.120	1.039	1.096	3,500	+0.10(+9.60%)
May 23, 2013	0.9700	1.000	0.9700	1.000	600	+0.01(+1.01%)
May 20, 2013	0.9900	0.9900	0.9900	0.9900	3,000	-0.01(-1.00%)
May 17, 2013	1.000	1.000	1.000	1.000	14,810	+0.03(+3.09%)
May 16, 2013	1.030	1.040	0.9700	0.9700	5,731	-0.05(-4.90%)
May 15, 2013	1.030	1.050	1.000	1.020	12,393	-0.10(-8.93%)
May 13, 2013	1.020	1.120	1.020	1.120	4,142	+0.10(+9.80%)
May 10, 2013	1.020	1.050	1.000	1.020	1,025	-0.00(-0.01%)
May 09, 2013	1.080	1.100	0.9800	1.020	67,272	-0.13(-11.30%)
May 08, 2013	1.090	1.150	1.025	1.150	4,123	+0.10(+9.52%)
May 07, 2013	1.000	1.050	0.9800	1.050	25,596	+0.08(+8.25%)
May 06, 2013	0.9800	1.000	0.9500	0.9700	19,000	+0.02(+2.11%)