Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.950	2.080	1.950	2.000	28,200	+0.02(+1.01%)
May 29, 2003	1.930	1.980	1.930	1.980	6,200	+0.08(+4.21%)
May 28, 2003	1.820	1.910	1.800	1.900	5,900	+0.05(+2.70%)
May 27, 2003	1.900	1.950	1.850	1.850	2,700	+0.00(+0.00%)
May 23, 2003	1.950	1.950	1.850	1.850	6,000	-0.10(-5.13%)
May 22, 2003	1.800	1.950	1.800	1.950	3,200	+0.23(+13.37%)
May 21, 2003	1.770	1.800	1.720	1.720	14,200	-0.01(-0.58%)
May 20, 2003	1.730	1.730	1.730	1.730	200	+0.01(+0.58%)
May 19, 2003	1.750	1.790	1.720	1.720	1,100	-0.08(-4.44%)
May 16, 2003	1.850	1.850	1.800	1.800	700	-0.10(-5.26%)
May 15, 2003	1.900	2.000	1.900	1.900	14,500	+0.00(+0.00%)
May 14, 2003	1.900	1.900	1.900	1.900	4,600	+0.00(+0.00%)
May 13, 2003	1.900	2.000	1.900	1.900	6,100	-0.06(-3.06%)
May 12, 2003	1.890	1.990	1.890	1.960	7,000	+0.13(+7.10%)
May 09, 2003	1.830	1.830	1.830	1.830	1,500	+0.03(+1.67%)
May 08, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
May 07, 2003	1.810	1.810	1.800	1.800	28,000	+0.00(+0.00%)
May 06, 2003	1.800	1.850	1.760	1.800	10,700	+0.06(+3.45%)
May 05, 2003	1.620	1.740	1.610	1.740	5,600	+0.05(+2.96%)
May 02, 2003	1.650	1.690	1.650	1.690	10,400	+0.04(+2.42%)