Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.900	2.900	2.900	2.900	400	-0.02(-0.68%)
May 27, 2005	2.970	2.970	2.920	2.920	400	-0.03(-1.02%)
May 26, 2005	2.950	2.950	2.910	2.950	2,900	+0.00(+0.00%)
May 25, 2005	2.990	2.990	2.950	2.950	1,200	-0.03(-1.01%)
May 24, 2005	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
May 23, 2005	3.000	3.010	2.950	2.980	5,900	-0.11(-3.56%)
May 20, 2005	3.050	3.090	3.050	3.090	500	-0.01(-0.32%)
May 19, 2005	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
May 18, 2005	3.160	3.160	3.100	3.100	2,600	-0.05(-1.59%)
May 17, 2005	3.150	3.150	3.150	3.150	1,400	-0.05(-1.56%)
May 16, 2005	3.190	3.200	3.190	3.200	2,500	+0.01(+0.31%)
May 13, 2005	3.200	3.200	3.190	3.190	3,700	-0.10(-3.04%)
May 12, 2005	3.300	3.350	3.280	3.290	19,400	+0.14(+4.44%)
May 11, 2005	3.050	3.150	3.050	3.150	3,700	+0.10(+3.28%)
May 10, 2005	3.000	3.050	3.000	3.050	11,400	+0.10(+3.39%)
May 09, 2005	2.700	3.080	2.700	2.950	22,500	+0.15(+5.36%)
May 06, 2005	2.840	2.840	2.800	2.800	1,500	-0.09(-3.11%)
May 05, 2005	2.860	3.040	2.850	2.890	5,500	+0.03(+1.05%)
May 04, 2005	2.860	2.860	2.860	2.860	500	-0.04(-1.38%)
May 03, 2005	2.900	2.900	2.900	2.900	700	+0.00(+0.00%)