Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.060	1.080	1.050	1.070	164,900	-0.01(-0.93%)
Apr 29, 2021	1.120	1.120	1.059	1.080	161,662	-0.05(-4.42%)
Apr 28, 2021	1.150	1.150	1.090	1.130	135,074	+0.02(+1.80%)
Apr 27, 2021	1.090	1.120	1.090	1.110	117,071	+0.01(+0.91%)
Apr 26, 2021	1.080	1.120	1.080	1.100	172,488	+0.02(+1.85%)
Apr 23, 2021	1.150	1.150	1.080	1.080	83,800	-0.07(-6.09%)
Apr 22, 2021	1.090	1.170	1.090	1.150	178,475	+0.05(+4.55%)
Apr 21, 2021	1.000	1.120	0.9900	1.100	426,290	+0.10(+10.00%)
Apr 20, 2021	1.080	1.080	0.9700	1.000	330,613	-0.07(-6.54%)
Apr 19, 2021	1.100	1.120	1.060	1.070	246,846	-0.05(-4.46%)
Apr 16, 2021	1.150	1.170	1.110	1.120	696,200	-0.11(-8.94%)
Apr 15, 2021	1.360	1.370	1.170	1.230	2,608,790	-0.15(-10.87%)
Apr 14, 2021	1.220	1.390	1.210	1.380	6,676,668	+0.17(+14.05%)
Apr 13, 2021	1.250	1.260	1.200	1.210	197,996	-0.05(-3.97%)
Apr 12, 2021	1.390	1.410	1.260	1.260	336,334	-0.16(-11.27%)
Apr 09, 2021	1.380	1.459	1.380	1.420	450,900	+0.04(+2.90%)
Apr 08, 2021	1.400	1.440	1.380	1.380	164,960	-0.04(-2.82%)
Apr 07, 2021	1.410	1.460	1.410	1.420	144,452	-0.05(-3.40%)
Apr 06, 2021	1.480	1.500	1.450	1.470	97,993	+0.00(+0.00%)
Apr 05, 2021	1.490	1.520	1.460	1.470	120,522	-0.02(-1.34%)