Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7945	0.7945	0.7601	0.7796	109,622	-0.02(-2.55%)
Apr 29, 2015	0.8400	0.8400	0.7700	0.8000	56,886	-0.03(-3.61%)
Apr 28, 2015	0.7600	0.8300	0.7422	0.8300	121,354	+0.08(+10.67%)
Apr 27, 2015	0.7600	0.7800	0.7500	0.7500	23,375	-0.02(-2.60%)
Apr 24, 2015	0.7700	0.7728	0.7600	0.7700	36,585	+0.00(+0.00%)
Apr 23, 2015	0.8400	0.8400	0.7700	0.7700	75,551	-0.03(-3.75%)
Apr 22, 2015	0.7500	0.8100	0.7300	0.8000	174,345	+0.05(+6.03%)
Apr 21, 2015	0.8000	0.8079	0.7500	0.7545	123,660	-0.05(-5.72%)
Apr 20, 2015	0.8000	0.8400	0.7902	0.8003	119,126	-0.01(-1.19%)
Apr 17, 2015	0.8132	0.8132	0.7920	0.8099	67,472	-0.00(-0.01%)
Apr 16, 2015	0.8200	0.8700	0.8000	0.8100	94,262	-0.01(-1.60%)
Apr 15, 2015	0.8500	0.8900	0.8164	0.8232	139,927	-0.04(-4.83%)
Apr 14, 2015	0.9599	0.9790	0.8600	0.8650	311,835	-0.04(-4.11%)
Apr 13, 2015	0.7810	0.9300	0.7700	0.9021	506,008	+0.11(+14.19%)
Apr 10, 2015	0.8100	0.8179	0.7800	0.7900	89,140	-0.02(-1.86%)
Apr 09, 2015	0.8260	0.8260	0.8000	0.8050	30,390	-0.01(-0.62%)
Apr 08, 2015	0.8200	0.8299	0.8038	0.8100	52,068	+0.00(+0.00%)
Apr 07, 2015	0.8569	0.8728	0.8000	0.8100	411,532	-0.04(-5.26%)
Apr 06, 2015	0.9600	0.9600	0.8500	0.8550	186,487	-0.08(-8.65%)
Apr 02, 2015	0.9700	0.9360	0.9360	0.9360	146,900	+0.01(+0.65%)
Apr 01, 2015	0.9800	1.030	0.9200	0.9300	247,075	-0.03(-3.12%)
Mar 31, 2015	1.710	1.718	0.8800	0.9600	1,477,083	-0.76(-44.19%)
Mar 30, 2015	1.740	1.760	1.710	1.720	36,100	-0.01(-0.64%)
Mar 27, 2015	1.750	1.758	1.730	1.731	23,047	+0.02(+1.23%)
Mar 26, 2015	1.710	1.780	1.736	1.710	48,796	-0.03(-1.52%)
Mar 25, 2015	1.820	1.860	1.735	1.736	61,623	-0.10(-5.63%)
Mar 24, 2015	1.720	1.880	1.720	1.840	179,268	+0.07(+3.95%)
Mar 23, 2015	1.750	1.780	1.740	1.770	7,790	+0.06(+3.51%)
Mar 20, 2015	1.650	1.810	1.650	1.710	100,155	+0.07(+4.00%)
Mar 19, 2015	1.600	1.650	1.600	1.644	14,058	+0.00(+0.26%)
Mar 18, 2015	1.650	1.650	1.630	1.640	15,025	-0.05(-2.96%)
Mar 17, 2015	1.670	1.690	1.670	1.690	13,926	+0.04(+2.42%)
Mar 16, 2015	1.690	1.690	1.610	1.650	35,280	-0.05(-2.94%)
Mar 13, 2015	1.680	1.700	1.610	1.700	30,766	+0.03(+1.80%)
Mar 12, 2015	1.650	1.710	1.650	1.670	10,849	+0.04(+2.45%)
Mar 11, 2015	1.645	1.650	1.620	1.630	9,568	+0.00(+0.00%)
Mar 10, 2015	1.650	1.710	1.610	1.630	75,730	-0.04(-2.40%)
Mar 09, 2015	1.740	1.790	1.660	1.670	64,849	-0.06(-3.47%)
Mar 06, 2015	1.760	1.770	1.720	1.730	10,225	-0.04(-2.26%)
Mar 05, 2015	1.830	1.830	1.700	1.770	63,597	-0.03(-1.67%)
Mar 04, 2015	1.730	1.810	1.730	1.800	12,439	+0.07(+4.05%)
Mar 03, 2015	1.740	1.791	1.730	1.730	27,708	-0.05(-2.81%)
Mar 02, 2015	1.740	1.820	1.723	1.780	58,899	+0.03(+1.71%)
Feb 27, 2015	1.760	1.780	1.740	1.750	39,571	-0.02(-1.13%)
Feb 26, 2015	1.735	1.794	1.735	1.770	34,395	+0.04(+2.31%)
Feb 25, 2015	1.750	1.760	1.710	1.730	39,709	+0.02(+1.17%)
Feb 24, 2015	1.710	1.760	1.690	1.710	38,204	-0.01(-0.58%)
Feb 23, 2015	1.750	1.750	1.700	1.720	32,395	-0.04(-2.28%)
Feb 20, 2015	1.790	1.810	1.750	1.760	34,315	-0.04(-2.22%)
Feb 19, 2015	1.860	1.860	1.790	1.800	26,299	-0.03(-1.64%)
Feb 18, 2015	1.840	1.880	1.795	1.830	64,293	-0.01(-0.54%)
Feb 17, 2015	1.710	1.870	1.690	1.840	113,786	+0.13(+7.40%)
Feb 13, 2015	1.720	1.713	1.713	1.713	62,700	-0.02(-0.97%)
Feb 12, 2015	1.830	1.850	1.650	1.730	176,180	-0.09(-4.78%)
Feb 11, 2015	1.800	1.860	1.750	1.817	117,204	+0.04(+2.07%)
Feb 10, 2015	1.920	1.920	1.750	1.780	93,532	-0.10(-5.32%)
Feb 09, 2015	1.860	1.910	1.810	1.880	103,643	+0.05(+2.46%)
Feb 06, 2015	1.730	1.870	1.730	1.835	79,244	+0.04(+2.32%)
Feb 05, 2015	1.720	1.840	1.720	1.793	68,072	+0.03(+1.89%)
Feb 04, 2015	1.800	1.850	1.700	1.760	70,218	-0.01(-0.65%)
Feb 03, 2015	1.820	1.870	1.730	1.772	85,233	-0.08(-4.24%)