Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.710	1.718	0.8800	0.9600	1,477,083	-0.76(-44.19%)
Mar 30, 2015	1.740	1.760	1.710	1.720	36,100	-0.01(-0.64%)
Mar 27, 2015	1.750	1.758	1.730	1.731	23,047	+0.02(+1.23%)
Mar 26, 2015	1.710	1.780	1.736	1.710	48,796	-0.03(-1.52%)
Mar 25, 2015	1.820	1.860	1.735	1.736	61,623	-0.10(-5.63%)
Mar 24, 2015	1.720	1.880	1.720	1.840	179,268	+0.07(+3.95%)
Mar 23, 2015	1.750	1.780	1.740	1.770	7,790	+0.06(+3.51%)
Mar 20, 2015	1.650	1.810	1.650	1.710	100,155	+0.07(+4.00%)
Mar 19, 2015	1.600	1.650	1.600	1.644	14,058	+0.00(+0.26%)
Mar 18, 2015	1.650	1.650	1.630	1.640	15,025	-0.05(-2.96%)
Mar 17, 2015	1.670	1.690	1.670	1.690	13,926	+0.04(+2.42%)
Mar 16, 2015	1.690	1.690	1.610	1.650	35,280	-0.05(-2.94%)
Mar 13, 2015	1.680	1.700	1.610	1.700	30,766	+0.03(+1.80%)
Mar 12, 2015	1.650	1.710	1.650	1.670	10,849	+0.04(+2.45%)
Mar 11, 2015	1.645	1.650	1.620	1.630	9,568	+0.00(+0.00%)
Mar 10, 2015	1.650	1.710	1.610	1.630	75,730	-0.04(-2.40%)
Mar 09, 2015	1.740	1.790	1.660	1.670	64,849	-0.06(-3.47%)
Mar 06, 2015	1.760	1.770	1.720	1.730	10,225	-0.04(-2.26%)
Mar 05, 2015	1.830	1.830	1.700	1.770	63,597	-0.03(-1.67%)
Mar 04, 2015	1.730	1.810	1.730	1.800	12,439	+0.07(+4.05%)
Mar 03, 2015	1.740	1.791	1.730	1.730	27,708	-0.05(-2.81%)