Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.330	1.330	1.330	4,111,305	-0.02(-1.48%)
Dec 30, 2020	1.140	1.770	1.130	1.350	4,111,305	+0.23(+20.54%)
Dec 29, 2020	1.140	1.200	1.090	1.120	425,696	-0.02(-1.75%)
Dec 28, 2020	1.180	1.240	1.100	1.140	831,445	-0.03(-2.56%)
Dec 24, 2020	1.160	1.220	1.150	1.170	97,700	+0.00(+0.00%)
Dec 23, 2020	1.170	1.220	1.120	1.170	361,507	+0.00(+0.00%)
Dec 22, 2020	1.220	1.270	1.170	1.170	225,331	-0.05(-4.10%)
Dec 21, 2020	1.220	1.260	1.200	1.220	138,009	-0.02(-1.61%)
Dec 18, 2020	1.280	1.280	1.230	1.240	141,200	-0.05(-3.88%)
Dec 17, 2020	1.300	1.340	1.260	1.290	275,938	+0.01(+0.78%)
Dec 16, 2020	1.280	1.320	1.250	1.280	349,458	-0.05(-3.76%)
Dec 15, 2020	1.470	1.480	1.210	1.330	3,739,741	-0.12(-8.28%)
Dec 14, 2020	1.250	1.450	1.250	1.450	3,835,542	+0.23(+18.85%)
Dec 11, 2020	1.150	1.320	1.140	1.220	306,800	-0.06(-4.69%)
Dec 10, 2020	1.350	1.350	1.250	1.280	369,959	-0.07(-5.19%)
Dec 09, 2020	1.400	1.680	1.260	1.350	1,450,698	-0.40(-22.86%)
Dec 08, 2020	1.250	1.800	1.240	1.750	6,530,135	+0.55(+45.83%)
Dec 07, 2020	1.170	1.250	1.170	1.200	128,177	+0.04(+3.90%)
Dec 04, 2020	1.150	1.180	1.140	1.155	63,100	+0.01(+0.43%)
Dec 03, 2020	1.150	1.190	1.140	1.150	87,516	-0.03(-2.54%)
Dec 02, 2020	1.250	1.280	1.130	1.180	333,001	-0.15(-11.28%)
Dec 01, 2020	1.120	1.510	1.100	1.330	1,299,799	+0.19(+16.67%)
Nov 30, 2020	1.160	1.160	1.080	1.140	165,121	+0.00(+0.00%)
Nov 27, 2020	1.110	1.164	1.110	1.140	137,800	+0.04(+3.64%)
Nov 25, 2020	1.080	1.160	1.075	1.100	185,500	+0.04(+3.77%)
Nov 24, 2020	1.130	1.150	1.020	1.060	213,853	-0.06(-5.36%)
Nov 23, 2020	1.020	1.150	0.9900	1.120	482,540	+0.13(+12.56%)
Nov 20, 2020	0.9700	1.020	0.9440	0.9950	127,700	+0.01(+0.51%)
Nov 19, 2020	0.9600	1.020	0.9500	0.9900	89,745	+0.00(+0.00%)
Nov 18, 2020	0.9500	1.000	0.9500	0.9900	111,967	-0.01(-1.00%)
Nov 17, 2020	1.040	1.150	0.9700	1.000	527,621	+0.06(+6.38%)
Nov 16, 2020	0.9300	1.000	0.9100	0.9400	286,867	+0.02(+2.72%)
Nov 13, 2020	0.9400	0.9500	0.8796	0.9151	123,400	-0.01(-1.60%)
Nov 12, 2020	0.9200	0.9600	0.9000	0.9300	109,893	-0.03(-2.89%)
Nov 11, 2020	0.9202	0.9800	0.8710	0.9577	335,927	-0.02(-2.28%)
Nov 10, 2020	1.010	1.020	0.9400	0.9800	143,462	+0.04(+4.06%)
Nov 09, 2020	1.010	1.010	0.9418	0.9418	146,844	-0.03(-2.91%)
Nov 06, 2020	0.9800	1.030	0.9600	0.9700	78,300	-0.02(-2.02%)
Nov 05, 2020	1.080	1.080	0.9700	0.9900	250,427	+0.00(+0.00%)
Nov 04, 2020	1.010	1.070	0.9500	0.9900	182,375	-0.06(-5.71%)
Nov 03, 2020	1.130	1.130	1.000	1.050	108,034	-0.10(-8.70%)
Nov 02, 2020	1.160	1.180	1.040	1.150	440,425	-0.12(-9.45%)
Oct 30, 2020	1.440	1.445	1.270	1.270	191,400	-0.18(-12.41%)
Oct 29, 2020	1.500	1.560	1.310	1.450	284,238	-0.11(-7.14%)
Oct 28, 2020	1.480	1.640	1.350	1.562	332,825	-0.01(-0.54%)
Oct 27, 2020	1.370	1.580	1.340	1.570	337,404	+0.19(+13.77%)
Oct 26, 2020	1.350	1.440	1.270	1.380	123,086	-0.01(-0.72%)
Oct 23, 2020	1.500	1.500	1.347	1.390	175,300	-0.03(-2.11%)
Oct 22, 2020	1.250	1.450	1.250	1.420	333,470	+0.15(+11.48%)
Oct 21, 2020	1.220	1.300	1.190	1.274	169,134	+0.01(+1.10%)
Oct 20, 2020	1.300	1.300	1.180	1.260	416,026	-0.18(-12.50%)
Oct 19, 2020	1.110	1.580	1.110	1.440	1,951,887	+0.31(+27.42%)
Oct 16, 2020	1.160	1.190	1.100	1.130	201,700	-0.06(-5.03%)
Oct 15, 2020	1.250	1.400	1.150	1.190	543,425	-0.21(-15.00%)
Oct 14, 2020	1.440	1.470	1.250	1.400	1,930,045	-0.10(-6.67%)
Oct 13, 2020	1.120	2.150	1.010	1.500	26,965,522	+0.38(+34.04%)
Oct 12, 2020	1.170	1.210	1.060	1.119	274,119	-0.06(-5.16%)
Oct 09, 2020	1.080	1.200	1.000	1.180	474,500	+0.11(+10.28%)
Oct 08, 2020	0.9300	1.080	0.9300	1.070	542,206	+0.14(+14.84%)
Oct 07, 2020	0.9076	0.9600	0.8923	0.9317	184,136	+0.01(+0.96%)
Oct 06, 2020	0.9520	0.9799	0.8900	0.9228	122,652	-0.02(-2.13%)
Oct 05, 2020	0.9825	1.049	0.9284	0.9429	357,576	-0.07(-7.10%)
Oct 02, 2020	0.8243	1.150	0.8000	1.015	2,174,400	+0.19(+23.13%)