Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.330	1.330	1.330	4,111,305	-0.02(-1.48%)
Dec 30, 2020	1.140	1.770	1.130	1.350	4,111,305	+0.23(+20.54%)
Dec 29, 2020	1.140	1.200	1.090	1.120	425,696	-0.02(-1.75%)
Dec 28, 2020	1.180	1.240	1.100	1.140	831,445	-0.03(-2.56%)
Dec 24, 2020	1.160	1.220	1.150	1.170	97,700	+0.00(+0.00%)
Dec 23, 2020	1.170	1.220	1.120	1.170	361,507	+0.00(+0.00%)
Dec 22, 2020	1.220	1.270	1.170	1.170	225,331	-0.05(-4.10%)
Dec 21, 2020	1.220	1.260	1.200	1.220	138,009	-0.02(-1.61%)
Dec 18, 2020	1.280	1.280	1.230	1.240	141,200	-0.05(-3.88%)
Dec 17, 2020	1.300	1.340	1.260	1.290	275,938	+0.01(+0.78%)
Dec 16, 2020	1.280	1.320	1.250	1.280	349,458	-0.05(-3.76%)
Dec 15, 2020	1.470	1.480	1.210	1.330	3,739,741	-0.12(-8.28%)
Dec 14, 2020	1.250	1.450	1.250	1.450	3,835,542	+0.23(+18.85%)
Dec 11, 2020	1.150	1.320	1.140	1.220	306,800	-0.06(-4.69%)
Dec 10, 2020	1.350	1.350	1.250	1.280	369,959	-0.07(-5.19%)
Dec 09, 2020	1.400	1.680	1.260	1.350	1,450,698	-0.40(-22.86%)
Dec 08, 2020	1.250	1.800	1.240	1.750	6,530,135	+0.55(+45.83%)
Dec 07, 2020	1.170	1.250	1.170	1.200	128,177	+0.04(+3.90%)
Dec 04, 2020	1.150	1.180	1.140	1.155	63,100	+0.01(+0.43%)
Dec 03, 2020	1.150	1.190	1.140	1.150	87,516	-0.03(-2.54%)
Dec 02, 2020	1.250	1.280	1.130	1.180	333,001	-0.15(-11.28%)