Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.160	1.160	1.080	1.140	165,121	+0.00(+0.00%)
Nov 27, 2020	1.110	1.164	1.110	1.140	137,800	+0.04(+3.64%)
Nov 25, 2020	1.080	1.160	1.075	1.100	185,500	+0.04(+3.77%)
Nov 24, 2020	1.130	1.150	1.020	1.060	213,853	-0.06(-5.36%)
Nov 23, 2020	1.020	1.150	0.9900	1.120	482,540	+0.13(+12.56%)
Nov 20, 2020	0.9700	1.020	0.9440	0.9950	127,700	+0.01(+0.51%)
Nov 19, 2020	0.9600	1.020	0.9500	0.9900	89,745	+0.00(+0.00%)
Nov 18, 2020	0.9500	1.000	0.9500	0.9900	111,967	-0.01(-1.00%)
Nov 17, 2020	1.040	1.150	0.9700	1.000	527,621	+0.06(+6.38%)
Nov 16, 2020	0.9300	1.000	0.9100	0.9400	286,867	+0.02(+2.72%)
Nov 13, 2020	0.9400	0.9500	0.8796	0.9151	123,400	-0.01(-1.60%)
Nov 12, 2020	0.9200	0.9600	0.9000	0.9300	109,893	-0.03(-2.89%)
Nov 11, 2020	0.9202	0.9800	0.8710	0.9577	335,927	-0.02(-2.28%)
Nov 10, 2020	1.010	1.020	0.9400	0.9800	143,462	+0.04(+4.06%)
Nov 09, 2020	1.010	1.010	0.9418	0.9418	146,844	-0.03(-2.91%)
Nov 06, 2020	0.9800	1.030	0.9600	0.9700	78,300	-0.02(-2.02%)
Nov 05, 2020	1.080	1.080	0.9700	0.9900	250,427	+0.00(+0.00%)
Nov 04, 2020	1.010	1.070	0.9500	0.9900	182,375	-0.06(-5.71%)
Nov 03, 2020	1.130	1.130	1.000	1.050	108,034	-0.10(-8.70%)