Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3905	0.4000	0.3700	0.3922	5,681	-0.01(-1.95%)
Nov 27, 2015	0.3600	0.4000	0.3600	0.4000	7,150	+0.02(+5.29%)
Nov 25, 2015	0.3700	0.3799	0.3799	0.3799	22,000	-0.00(-0.03%)
Nov 24, 2015	0.3892	0.3900	0.3701	0.3800	1,926	+0.00(+0.08%)
Nov 23, 2015	0.3900	0.3900	0.3306	0.3797	5,482	-0.03(-7.39%)
Nov 20, 2015	0.4299	0.4299	0.4000	0.4100	12,962	+0.00(+0.00%)
Nov 19, 2015	0.4067	0.4100	0.3900	0.4100	2,940	-0.01(-2.38%)
Nov 18, 2015	0.4000	0.4255	0.4000	0.4200	12,677	+0.02(+4.74%)
Nov 17, 2015	0.4010	0.4099	0.4010	0.4010	1,130	+0.01(+2.82%)
Nov 16, 2015	0.3900	0.4350	0.2960	0.3900	139,651	-0.09(-18.77%)
Nov 12, 2015	0.4800	0.4800	0.4800	0.4801	4	+0.00(+0.02%)
Nov 11, 2015	0.4701	0.4800	0.4701	0.4800	11,450	-0.00(-0.02%)
Nov 09, 2015	0.5100	0.5100	0.4800	0.4801	3	-0.03(-5.86%)
Nov 06, 2015	0.5065	0.5100	0.5065	0.5100	6,340	+0.01(+2.00%)
Nov 05, 2015	0.4801	0.5000	0.4801	0.5000	7,593	-0.00(-0.08%)
Nov 03, 2015	0.5000	0.5000	0.5000	0.5004	80	-0.00(-0.91%)