Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9600	1.040	0.9600	1.040	7,999	+0.05(+5.05%)
Nov 27, 2009	0.9700	0.9900	0.9700	0.9900	375	-0.02(-1.98%)
Nov 25, 2009	1.020	1.020	1.010	1.010	1,700	+0.00(+0.00%)
Nov 24, 2009	0.9700	1.020	0.9500	1.010	14,399	+0.07(+7.45%)
Nov 23, 2009	0.9500	0.9500	0.9300	0.9400	23,675	-0.01(-1.05%)
Nov 20, 2009	0.9800	0.9900	0.9400	0.9500	14,241	-0.01(-1.04%)
Nov 19, 2009	0.9500	0.9700	0.9400	0.9600	20,400	+0.00(+0.00%)
Nov 18, 2009	1.000	1.020	0.9400	0.9600	39,420	-0.01(-1.03%)
Nov 17, 2009	0.9700	0.9700	0.9499	0.9700	19,197	-0.02(-2.02%)
Nov 16, 2009	0.9500	0.9980	0.9500	0.9900	10,676	-0.01(-1.00%)
Nov 13, 2009	0.9800	1.000	0.9711	1.000	1,800	-0.01(-0.99%)
Nov 12, 2009	1.050	1.050	0.9700	1.010	26,290	-0.01(-0.98%)
Nov 11, 2009	1.100	1.100	0.9699	1.020	162,160	-0.23(-18.40%)
Nov 10, 2009	1.180	1.250	1.170	1.250	10,515	+0.02(+1.63%)
Nov 09, 2009	1.200	1.230	1.200	1.230	9,926	+0.03(+2.50%)
Nov 06, 2009	1.220	1.220	1.180	1.200	2,825	+0.00(+0.00%)
Nov 05, 2009	1.180	1.200	1.180	1.200	2,400	+0.02(+1.69%)
Nov 04, 2009	1.180	1.180	1.180	1.180	1,300	+0.01(+0.85%)
Nov 03, 2009	1.170	1.172	1.170	1.170	4,400	+0.00(+0.00%)
Nov 02, 2009	1.140	1.180	1.140	1.170	3,043	+0.03(+2.63%)
Oct 30, 2009	1.140	1.160	1.140	1.140	1,307	-0.02(-1.72%)
Oct 29, 2009	1.160	1.180	1.150	1.160	10,307	+0.01(+0.86%)
Oct 28, 2009	1.200	1.200	1.130	1.150	27,521	-0.05(-4.16%)
Oct 27, 2009	1.190	1.220	1.170	1.200	13,782	-0.05(-4.00%)
Oct 23, 2009	1.250	1.250	1.250	1.250	0	-0.00(-0.01%)
Oct 22, 2009	1.170	1.270	1.170	1.250	6,950	+0.05(+4.18%)
Oct 20, 2009	1.200	1.200	1.200	1.200	0	+0.01(+0.84%)
Oct 19, 2009	1.180	1.190	1.180	1.190	8,200	+0.00(+0.00%)
Oct 16, 2009	1.250	1.260	1.130	1.190	13,700	-0.03(-2.46%)
Oct 15, 2009	1.180	1.300	1.170	1.220	4,545	-0.01(-0.49%)
Oct 14, 2009	1.080	1.250	1.080	1.226	9,881	+0.06(+4.78%)
Oct 13, 2009	1.190	1.190	1.160	1.170	14,743	-0.04(-3.30%)
Oct 12, 2009	1.190	1.210	1.190	1.210	1,300	+0.02(+2.02%)
Oct 09, 2009	1.140	1.210	1.000	1.186	35,110	-0.03(-2.63%)
Oct 08, 2009	1.250	1.280	1.218	1.218	3,148	+0.01(+0.66%)
Oct 07, 2009	1.190	1.210	1.180	1.210	8,685	+0.01(+0.83%)
Oct 06, 2009	1.180	1.229	1.178	1.200	24,871	+0.02(+1.69%)
Oct 05, 2009	1.200	1.200	1.180	1.180	4,706	-0.02(-1.67%)
Oct 02, 2009	1.160	1.200	1.160	1.200	400	-0.02(-1.64%)
Sep 30, 2009	1.220	1.220	1.220	1.220	0	+0.05(+4.27%)
Sep 29, 2009	1.160	1.180	1.150	1.170	4,300	-0.01(-0.85%)
Sep 28, 2009	1.150	1.290	1.150	1.180	11,766	+0.00(+0.00%)
Sep 25, 2009	1.180	1.180	1.160	1.180	4,600	+0.00(+0.00%)
Sep 24, 2009	1.180	1.180	1.180	1.180	100	+0.03(+2.61%)
Sep 23, 2009	1.150	1.170	1.130	1.150	7,877	-0.03(-2.46%)
Sep 22, 2009	1.120	1.180	1.120	1.179	4,320	-0.01(-0.92%)
Sep 21, 2009	1.160	1.190	1.130	1.190	23,354	-0.01(-0.83%)
Sep 18, 2009	1.260	1.260	1.150	1.200	2,832	+0.01(+0.84%)
Sep 17, 2009	1.140	1.280	1.140	1.190	14,210	-0.01(-0.83%)
Sep 16, 2009	1.180	1.200	1.150	1.200	12,816	+0.03(+2.56%)
Sep 15, 2009	1.200	1.200	1.120	1.170	4,100	+0.00(+0.00%)
Sep 14, 2009	1.140	1.200	1.140	1.170	7,697	-0.03(-2.50%)
Sep 11, 2009	1.200	1.200	1.170	1.200	1,635	-0.02(-1.64%)
Sep 10, 2009	1.210	1.280	1.196	1.220	7,750	+0.02(+1.67%)
Sep 09, 2009	1.170	1.200	1.140	1.200	5,346	+0.04(+3.45%)
Sep 08, 2009	1.190	1.190	1.140	1.160	21,327	-0.08(-6.53%)
Sep 04, 2009	1.200	1.241	1.200	1.241	2,500	+0.01(+0.89%)
Sep 03, 2009	1.190	1.230	1.190	1.230	2,300	+0.04(+3.36%)
Sep 02, 2009	1.330	1.330	1.150	1.190	16,370	+0.02(+1.71%)