Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.160	2.250	2.160	2.250	4,500	+0.10(+4.65%)
Nov 27, 2002	1.950	2.150	1.950	2.150	13,600	+0.20(+10.26%)
Nov 26, 2002	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Nov 25, 2002	1.900	2.000	1.900	1.950	7,800	+0.05(+2.63%)
Nov 22, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 21, 2002	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 20, 2002	1.950	1.950	1.900	1.900	4,200	+0.08(+4.40%)
Nov 19, 2002	1.820	1.820	1.820	1.820	100	-0.08(-4.21%)
Nov 18, 2002	1.900	2.000	1.900	1.900	4,000	+0.05(+2.70%)
Nov 15, 2002	1.850	1.850	1.850	1.850	2,100	+0.10(+5.71%)
Nov 14, 2002	1.650	1.750	1.650	1.750	7,700	+0.19(+12.18%)
Nov 13, 2002	1.560	1.570	1.560	1.560	5,700	-0.09(-5.45%)
Nov 12, 2002	1.600	1.690	1.600	1.650	3,600	+0.05(+3.12%)
Nov 11, 2002	1.600	1.600	1.600	1.600	4,500	+0.00(+0.00%)
Nov 08, 2002	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 07, 2002	1.610	1.610	1.600	1.600	2,000	+0.00(+0.00%)
Nov 06, 2002	1.600	1.600	1.600	1.600	3,000	+0.00(+0.00%)
Nov 05, 2002	1.600	1.600	1.600	1.600	3,600	-0.05(-3.03%)
Nov 04, 2002	1.550	1.650	1.550	1.650	6,000	+0.15(+10.00%)