Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7390	0.7900	0.7351	0.7351	33,300	+0.04(+5.01%)
Jan 30, 2020	0.8000	0.8100	0.6900	0.7000	28,491	-0.11(-13.69%)
Jan 29, 2020	0.8478	0.8900	0.8000	0.8110	22,502	-0.07(-7.84%)
Jan 28, 2020	0.8900	0.8900	0.8400	0.8800	24,664	+0.04(+5.20%)
Jan 27, 2020	0.9071	0.9071	0.7893	0.8365	33,175	-0.04(-5.03%)
Jan 24, 2020	0.8100	0.8808	0.7500	0.8808	46,200	+0.07(+8.74%)
Jan 23, 2020	0.7011	0.8205	0.7011	0.8100	6,133	+0.06(+7.88%)
Jan 22, 2020	0.8300	0.8300	0.7508	0.7508	2,569	-0.08(-9.54%)
Jan 21, 2020	0.8900	0.9200	0.8200	0.8300	95,274	+0.01(+1.22%)
Jan 17, 2020	0.7696	0.9062	0.7243	0.8200	9,900	+0.02(+2.50%)
Jan 16, 2020	0.8300	0.8300	0.7200	0.8000	18,125	+0.04(+4.89%)
Jan 15, 2020	0.7825	0.7825	0.7358	0.7627	1,814	+0.00(+0.36%)
Jan 14, 2020	0.7380	0.7849	0.7380	0.7600	3,257	+0.02(+2.70%)
Jan 13, 2020	0.7624	0.7624	0.7201	0.7400	2,548	-0.03(-3.90%)
Jan 10, 2020	0.7800	0.7900	0.7500	0.7700	11,600	-0.05(-6.10%)
Jan 09, 2020	0.7000	0.8500	0.7000	0.8200	62,401	+0.05(+6.90%)
Jan 08, 2020	0.6900	0.7671	0.6900	0.7671	5,961	+0.08(+11.14%)
Jan 07, 2020	0.6900	0.7116	0.6900	0.6902	6,749	-0.02(-2.72%)
Jan 06, 2020	0.6900	0.7096	0.6900	0.7095	5,647	-0.00(-0.07%)
Jan 03, 2020	0.6900	0.7780	0.6900	0.7100	7,100	+0.00(+0.51%)
Jan 02, 2020	0.6900	0.7334	0.6900	0.7064	6,499	-0.05(-7.05%)
Dec 31, 2019	0.6900	0.7600	0.6900	0.7600	22,100	+0.03(+4.11%)
Dec 30, 2019	0.6900	0.7300	0.6900	0.7300	16,972	+0.00(+0.00%)
Dec 27, 2019	0.6672	0.7300	0.6671	0.7300	5,700	+0.03(+4.29%)
Dec 26, 2019	0.6900	0.7000	0.6700	0.7000	6,898	+0.02(+2.68%)
Dec 24, 2019	0.6800	0.6957	0.6656	0.6817	5,500	+0.04(+6.48%)
Dec 23, 2019	0.6615	0.6615	0.6402	0.6402	567	-0.03(-5.10%)
Dec 20, 2019	0.6400	0.6746	0.6400	0.6746	12,800	+0.01(+2.06%)
Dec 19, 2019	0.6614	0.6700	0.6400	0.6610	5,254	+0.02(+3.28%)
Dec 18, 2019	0.6800	0.6800	0.6400	0.6400	14,970	-0.04(-5.88%)
Dec 17, 2019	0.6700	0.6800	0.6500	0.6800	1,810	+0.00(+0.00%)
Dec 16, 2019	0.6800	0.6800	0.6401	0.6800	14,350	-0.01(-1.55%)
Dec 13, 2019	0.6907	0.6907	0.6670	0.6907	600	+0.05(+7.92%)
Dec 12, 2019	0.6500	0.6500	0.6400	0.6400	476	-0.05(-7.91%)
Dec 11, 2019	0.6533	0.6950	0.6500	0.6950	7,468	-0.00(-0.64%)
Dec 10, 2019	0.6302	0.6995	0.6300	0.6995	39,610	+0.06(+9.30%)
Dec 09, 2019	0.6300	0.6400	0.6300	0.6400	4,273	-0.01(-0.78%)
Dec 06, 2019	0.6600	0.6600	0.6304	0.6450	6,400	-0.01(-0.77%)
Dec 05, 2019	0.6600	0.6600	0.6500	0.6500	1,371	+0.02(+3.17%)
Dec 04, 2019	0.6600	0.6600	0.6300	0.6300	7,732	-0.03(-4.53%)
Dec 03, 2019	0.6900	0.6900	0.6550	0.6599	3,821	-0.02(-2.84%)
Dec 02, 2019	0.6900	0.6900	0.6300	0.6792	2,537	+0.06(+9.21%)
Nov 29, 2019	0.6242	0.6242	0.6219	0.6219	700	-0.03(-4.32%)
Nov 27, 2019	0.6596	0.6596	0.6500	0.6500	1,000	+0.00(+0.00%)
Nov 26, 2019	0.6154	0.7400	0.6154	0.6500	7,482	+0.04(+6.56%)
Nov 25, 2019	0.6100	0.6600	0.6100	0.6100	8,913	-0.00(-0.64%)
Nov 22, 2019	0.6401	0.6603	0.6139	0.6139	1,200	-0.05(-7.00%)
Nov 21, 2019	0.6750	0.7250	0.6600	0.6601	10,520	-0.01(-2.21%)
Nov 20, 2019	0.6400	0.6750	0.6400	0.6750	5,286	+0.04(+5.47%)
Nov 19, 2019	0.6500	0.6500	0.6400	0.6400	5,060	+0.02(+2.81%)
Nov 18, 2019	0.6484	0.6500	0.6225	0.6225	11,297	-0.03(-4.71%)
Nov 15, 2019	0.6400	0.6817	0.6201	0.6533	8,100	-0.05(-6.67%)
Nov 14, 2019	0.6710	0.7000	0.6710	0.7000	2,076	-0.02(-2.78%)
Nov 13, 2019	0.6900	0.7200	0.6700	0.7200	3,367	+0.06(+9.51%)
Nov 12, 2019	0.6200	0.6575	0.6200	0.6575	1,255	+0.03(+4.15%)
Nov 11, 2019	0.6500	0.6500	0.6311	0.6313	2,065	-0.02(-2.88%)
Nov 08, 2019	0.6700	0.6700	0.6361	0.6500	13,300	-0.02(-2.59%)
Nov 07, 2019	0.6312	0.6673	0.6312	0.6673	1,172	+0.02(+2.65%)
Nov 06, 2019	0.6600	0.6867	0.6400	0.6501	4,788	-0.06(-8.44%)
Nov 05, 2019	0.7400	0.7592	0.7000	0.7100	10,910	-0.03(-4.07%)
Nov 04, 2019	0.6800	0.7402	0.6800	0.7401	7,300	-0.00(-0.01%)