Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.710	1.750	1.670	1.670	47,397	-0.07(-4.02%)
Jan 29, 2015	1.750	1.840	1.670	1.740	128,280	-0.01(-0.57%)
Jan 28, 2015	1.930	1.945	1.700	1.750	238,784	-0.21(-10.71%)
Jan 27, 2015	1.960	1.960	1.850	1.960	71,718	-0.02(-1.01%)
Jan 26, 2015	2.270	2.280	1.850	1.980	646,011	-0.03(-1.49%)
Jan 23, 2015	2.060	2.100	1.950	2.010	172,042	-0.01(-0.50%)
Jan 22, 2015	1.870	2.050	1.800	2.020	282,657	+0.15(+8.02%)
Jan 21, 2015	1.900	1.960	1.820	1.870	70,456	-0.05(-2.60%)
Jan 20, 2015	2.000	2.010	1.840	1.920	65,379	-0.12(-5.88%)
Jan 16, 2015	1.890	2.040	1.800	2.040	223,567	+0.12(+6.25%)
Jan 15, 2015	2.250	2.250	1.850	1.920	195,416	-0.23(-10.70%)
Jan 14, 2015	2.210	2.260	2.100	2.150	136,527	-0.13(-5.69%)
Jan 13, 2015	2.380	2.380	2.250	2.280	58,653	-0.03(-1.31%)
Jan 12, 2015	2.180	2.350	2.140	2.310	96,103	+0.04(+1.76%)
Jan 09, 2015	2.290	2.300	2.200	2.270	99,413	+0.05(+2.25%)
Jan 08, 2015	2.300	2.370	2.210	2.220	105,470	-0.13(-5.53%)
Jan 07, 2015	2.360	2.420	2.210	2.350	44,992	+0.00(+0.00%)
Jan 06, 2015	2.480	2.480	2.251	2.350	91,504	-0.12(-4.86%)
Jan 05, 2015	2.250	2.480	2.200	2.470	169,544	+0.12(+5.11%)