Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.79	27.88	25.77	27.30	5,632,108	+1.79(+7.04%)
Apr 28, 2016	26.56	26.95	25.24	25.50	5,079,931	-1.15(-4.33%)
Apr 27, 2016	25.43	26.68	25.24	26.66	5,879,282	+1.55(+6.19%)
Apr 26, 2016	25.05	25.23	24.53	25.10	2,804,461	+0.37(+1.49%)
Apr 25, 2016	26.16	26.32	24.34	24.73	5,041,886	-1.40(-5.37%)
Apr 22, 2016	25.49	26.20	25.02	26.14	5,626,519	+0.82(+3.23%)
Apr 21, 2016	24.86	25.63	24.57	25.32	5,683,470	+0.42(+1.69%)
Apr 20, 2016	24.28	25.81	24.19	24.90	7,729,720	+0.38(+1.56%)
Apr 19, 2016	22.62	24.64	22.60	24.51	6,731,723	+2.45(+11.11%)
Apr 18, 2016	20.36	22.22	20.27	22.06	4,931,418	+0.63(+2.92%)
Apr 15, 2016	20.86	21.79	20.70	21.44	6,324,676	+0.28(+1.34%)
Apr 14, 2016	21.12	21.20	20.52	21.15	5,055,558	+0.08(+0.37%)
Apr 13, 2016	21.11	21.39	20.46	21.08	6,373,553	-0.13(-0.62%)
Apr 12, 2016	19.94	21.31	19.60	21.21	5,460,076	+1.44(+7.30%)
Apr 11, 2016	19.74	20.13	19.51	19.76	4,940,167	+0.28(+1.45%)
Apr 08, 2016	19.37	19.95	19.26	19.48	4,158,162	+0.56(+2.96%)
Apr 07, 2016	18.74	19.27	18.44	18.92	3,460,587	+0.03(+0.14%)
Apr 06, 2016	18.79	18.95	18.14	18.89	4,017,925	+0.41(+2.21%)
Apr 05, 2016	18.01	18.79	17.86	18.49	5,088,928	+0.36(+1.96%)
Apr 04, 2016	18.45	18.81	17.85	18.13	4,811,057	-0.49(-2.62%)
Apr 01, 2016	19.03	19.11	18.39	18.62	5,340,822	-1.05(-5.36%)
Mar 31, 2016	19.07	19.82	19.02	19.67	5,595,097	+0.51(+2.65%)
Mar 30, 2016	19.11	19.73	18.90	19.17	6,854,526	+0.56(+3.01%)
Mar 29, 2016	17.93	18.81	17.43	18.61	5,691,794	+0.14(+0.78%)
Mar 28, 2016	18.46	18.61	17.79	18.46	5,280,576	-0.03(-0.18%)
Mar 24, 2016	18.18	18.49	18.49	18.49	4,219,660	+0.01(+0.04%)
Mar 23, 2016	19.37	19.63	18.28	18.49	4,828,681	-1.20(-6.09%)
Mar 22, 2016	18.95	19.92	18.78	19.69	5,839,690	+0.42(+2.15%)
Mar 21, 2016	19.59	19.67	18.78	19.27	4,431,872	-0.33(-1.68%)
Mar 18, 2016	20.13	20.42	19.37	19.60	13,569,309	-0.32(-1.59%)
Mar 17, 2016	20.15	20.69	19.51	19.92	6,528,204	-0.01(-0.03%)
Mar 16, 2016	18.92	20.07	18.82	19.92	9,627,811	+1.52(+8.27%)
Mar 15, 2016	18.84	18.88	17.73	18.40	3,423,382	-0.78(-4.05%)
Mar 14, 2016	18.49	19.46	18.12	19.18	4,510,798	+0.51(+2.72%)
Mar 11, 2016	18.59	19.26	18.08	18.67	6,432,202	+0.69(+3.85%)
Mar 10, 2016	18.56	18.78	17.60	17.98	5,783,754	-0.71(-3.77%)
Mar 09, 2016	18.43	18.80	17.60	18.68	6,235,652	+0.86(+4.84%)
Mar 08, 2016	19.65	19.72	17.50	17.82	6,412,008	-1.96(-9.92%)
Mar 07, 2016	19.67	20.42	19.16	19.78	6,038,344	+0.35(+1.80%)
Mar 04, 2016	19.30	19.98	18.58	19.44	6,546,805	+0.49(+2.61%)
Mar 03, 2016	17.81	19.33	17.54	18.94	6,485,725	+1.03(+5.74%)
Mar 02, 2016	17.35	18.05	16.71	17.91	7,797,354	+0.49(+2.84%)
Mar 01, 2016	17.68	18.03	16.94	17.42	7,752,383	-0.29(-1.64%)
Feb 29, 2016	16.83	18.02	16.68	17.71	17,911,014	+0.88(+5.21%)
Feb 26, 2016	16.49	18.19	16.32	16.83	11,004,579	+0.82(+5.14%)
Feb 25, 2016	14.24	16.27	13.71	16.01	11,631,142	+1.43(+9.81%)
Feb 24, 2016	13.26	15.10	12.89	14.58	10,074,134	+0.63(+4.53%)
Feb 23, 2016	14.80	15.35	13.86	13.95	11,069,595	-0.90(-6.04%)
Feb 22, 2016	14.51	15.35	14.11	14.84	7,833,511	+0.76(+5.38%)
Feb 19, 2016	15.11	15.11	13.57	14.09	12,026,893	-1.09(-7.16%)
Feb 18, 2016	13.91	15.30	13.57	15.17	17,930,856	+1.61(+11.85%)
Feb 17, 2016	11.69	14.04	11.51	13.57	17,087,720	+2.20(+19.36%)
Feb 16, 2016	10.86	11.67	10.15	11.36	10,924,948	+0.64(+5.96%)
Feb 12, 2016	10.53	10.73	10.73	10.73	7,508,566	+0.56(+5.51%)
Feb 11, 2016	11.52	11.82	9.586	10.17	5,300,240	-1.80(-15.03%)
Feb 10, 2016	11.73	12.63	11.71	11.96	3,908,469	+0.36(+3.07%)
Feb 09, 2016	12.56	12.70	10.88	11.61	5,433,469	-1.41(-10.83%)
Feb 08, 2016	14.18	14.28	12.35	13.02	4,558,609	-2.01(-13.37%)
Feb 05, 2016	15.06	15.84	14.64	15.03	4,915,451	-0.46(-2.98%)
Feb 04, 2016	14.88	15.97	14.86	15.49	4,706,312	+0.83(+5.66%)
Feb 03, 2016	14.45	14.97	13.84	14.66	4,913,313	+0.47(+3.34%)
Feb 02, 2016	13.89	14.65	13.52	14.18	3,961,507	+0.01(+0.09%)