Targa Resources (NY: TRGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	74.06	74.73	73.49	74.27	1,386,011	+0.87(+1.18%)
Jun 29, 2023	72.62	73.44	72.41	73.40	1,497,871	+1.07(+1.48%)
Jun 28, 2023	71.17	72.39	70.61	72.32	2,657,553	+1.39(+1.95%)
Jun 27, 2023	69.98	71.01	69.49	70.94	1,704,147	+1.13(+1.62%)
Jun 26, 2023	68.46	70.44	68.33	69.81	1,503,128	+1.57(+2.30%)
Jun 23, 2023	68.46	69.28	68.18	68.23	1,738,893	-1.23(-1.77%)
Jun 22, 2023	69.82	70.03	69.01	69.46	1,325,370	-0.75(-1.07%)
Jun 21, 2023	69.03	70.63	68.96	70.22	1,641,610	+0.99(+1.42%)
Jun 20, 2023	69.95	69.95	68.26	69.23	1,567,859	-0.83(-1.18%)
Jun 16, 2023	70.57	70.80	69.84	70.06	2,827,442	-0.12(-0.17%)
Jun 15, 2023	69.28	70.43	69.28	70.18	1,571,419	+0.92(+1.32%)
Jun 14, 2023	69.85	70.18	68.38	69.26	1,631,001	+0.05(+0.07%)
Jun 13, 2023	69.04	70.37	68.73	69.21	1,495,238	+0.76(+1.11%)
Jun 12, 2023	68.31	69.22	67.77	68.45	2,053,112	-0.65(-0.95%)
Jun 09, 2023	70.66	70.71	68.77	69.10	1,951,329	-1.42(-2.02%)
Jun 08, 2023	71.03	71.22	69.21	70.53	1,848,897	-0.50(-0.70%)
Jun 07, 2023	69.89	71.12	69.73	71.03	1,516,171	+1.68(+2.42%)
Jun 06, 2023	68.36	69.55	68.34	69.35	1,849,616	+0.16(+0.23%)
Jun 05, 2023	70.33	70.92	68.85	69.19	1,437,381	-0.58(-0.83%)
Jun 02, 2023	68.31	70.37	67.94	69.77	2,477,857	+2.63(+3.91%)
Jun 01, 2023	66.59	67.84	65.93	67.14	1,703,249	+0.73(+1.10%)
May 31, 2023	65.97	66.92	65.73	66.41	2,687,778	-0.43(-0.64%)
May 30, 2023	66.81	67.15	66.23	66.84	978,908	-0.68(-1.01%)
May 26, 2023	68.08	68.42	66.99	67.52	1,074,615	-0.21(-0.32%)
May 25, 2023	68.31	68.81	67.31	67.74	1,185,818	-1.40(-2.02%)
May 24, 2023	69.60	69.88	68.63	69.13	965,088	-0.12(-0.17%)
May 23, 2023	69.61	70.30	69.01	69.25	1,326,967	-0.27(-0.39%)
May 22, 2023	68.36	69.96	68.34	69.52	1,197,831	+1.00(+1.45%)
May 19, 2023	68.60	68.71	67.52	68.53	1,477,931	+0.56(+0.82%)
May 18, 2023	67.33	68.22	66.88	67.97	2,378,254	+0.20(+0.29%)
May 17, 2023	67.53	68.38	66.52	67.78	1,557,404	+0.92(+1.37%)
May 16, 2023	68.92	69.22	66.56	66.86	1,915,154	-2.22(-3.21%)
May 15, 2023	68.31	69.47	66.90	69.07	2,745,233	+0.87(+1.27%)
May 12, 2023	68.56	68.91	67.75	68.20	1,908,741	+0.20(+0.29%)
May 11, 2023	68.42	69.17	67.71	68.01	1,616,608	-1.08(-1.57%)
May 10, 2023	70.13	70.20	68.49	69.09	2,364,141	-0.37(-0.53%)
May 09, 2023	69.05	70.12	68.79	69.46	1,474,461	-0.07(-0.10%)
May 08, 2023	71.14	71.42	69.33	69.53	1,529,865	-0.61(-0.88%)
May 05, 2023	69.90	70.61	69.33	70.15	2,293,655	+2.47(+3.65%)
May 04, 2023	69.85	70.24	67.45	67.68	2,366,519	-1.99(-2.86%)
May 03, 2023	69.63	70.83	69.23	69.67	2,067,898	-0.85(-1.20%)
May 02, 2023	72.86	72.93	69.60	70.52	1,644,917	-3.06(-4.16%)
May 01, 2023	72.96	73.93	72.81	73.58	1,109,802	-0.13(-0.17%)
Apr 28, 2023	72.30	74.15	72.25	73.71	1,121,283	+1.22(+1.68%)
Apr 27, 2023	72.20	73.03	71.62	72.49	1,462,654	+0.39(+0.54%)
Apr 26, 2023	72.63	73.40	71.45	72.10	1,364,852	-1.10(-1.50%)
Apr 25, 2023	73.95	74.47	73.16	73.19	1,646,617	-1.43(-1.92%)
Apr 24, 2023	73.29	75.20	73.29	74.63	1,598,973	+1.34(+1.83%)
Apr 21, 2023	73.82	73.94	72.92	73.29	1,142,395	+0.05(+0.07%)
Apr 20, 2023	73.05	73.39	72.03	73.24	1,342,158	-0.65(-0.88%)
Apr 19, 2023	73.61	73.93	73.01	73.89	1,492,526	-0.61(-0.82%)
Apr 18, 2023	74.40	74.64	73.59	74.50	1,327,528	+0.35(+0.47%)
Apr 17, 2023	75.58	75.69	73.81	74.15	1,420,069	-1.37(-1.81%)
Apr 14, 2023	74.53	75.68	74.53	75.52	1,154,502	+1.25(+1.68%)
Apr 13, 2023	73.67	74.37	73.37	74.27	975,113	+0.48(+0.66%)
Apr 12, 2023	74.35	74.62	73.67	73.79	1,274,617	-0.19(-0.26%)
Apr 11, 2023	73.78	74.78	73.53	73.98	1,175,149	+0.89(+1.22%)
Apr 10, 2023	72.84	73.85	72.55	73.09	1,039,390	+0.46(+0.63%)
Apr 06, 2023	73.30	73.30	72.39	72.63	1,060,089	-0.34(-0.46%)
Apr 05, 2023	72.34	73.03	71.24	72.97	2,204,220	+0.58(+0.80%)
Apr 04, 2023	72.94	73.32	70.99	72.39	1,702,219	-0.71(-0.97%)