Marine Products Corp (NY: MPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.06	12.28	11.95	12.07	16,542	+0.09(+0.73%)
Apr 27, 2023	11.80	12.23	11.80	11.99	29,098	+0.18(+1.56%)
Apr 26, 2023	11.58	12.32	11.58	11.80	37,863	+0.21(+1.81%)
Apr 25, 2023	11.57	11.92	11.51	11.59	8,769	+0.01(+0.08%)
Apr 24, 2023	11.54	11.71	11.47	11.58	18,436	-0.19(-1.64%)
Apr 21, 2023	11.68	12.01	11.57	11.78	19,519	+0.05(+0.45%)
Apr 20, 2023	11.73	11.83	11.48	11.72	10,459	+0.01(+0.08%)
Apr 19, 2023	11.54	11.93	11.38	11.72	21,887	+0.23(+1.98%)
Apr 18, 2023	11.90	11.90	11.46	11.49	25,135	-0.27(-2.31%)
Apr 17, 2023	11.75	12.00	11.60	11.76	17,584	+0.16(+1.36%)
Apr 14, 2023	11.73	11.81	11.42	11.60	13,120	-0.10(-0.82%)
Apr 13, 2023	11.60	11.80	11.60	11.70	12,169	+0.04(+0.38%)
Apr 12, 2023	11.98	11.98	11.52	11.65	11,691	-0.13(-1.12%)
Apr 11, 2023	11.91	12.01	11.66	11.79	14,282	-0.18(-1.54%)
Apr 10, 2023	11.47	11.97	10.78	11.97	19,509	+0.56(+4.92%)
Apr 06, 2023	11.46	11.65	11.32	11.41	16,626	-0.09(-0.76%)
Apr 05, 2023	11.46	11.61	11.31	11.50	13,645	+0.09(+0.77%)
Apr 04, 2023	11.56	11.57	11.34	11.41	19,643	-0.05(-0.46%)