General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.83	28.30	27.52	28.04	9,527,246	+0.48(+1.74%)
Jan 28, 2016	27.23	29.00	26.45	27.56	12,699,112	+0.42(+1.55%)
Jan 27, 2016	27.25	27.35	26.79	27.14	7,183,086	-0.21(-0.77%)
Jan 26, 2016	26.92	27.42	26.92	27.35	5,936,638	+0.43(+1.60%)
Jan 25, 2016	26.84	27.46	26.46	26.92	6,322,637	+0.11(+0.41%)
Jan 22, 2016	26.73	27.09	26.58	26.81	5,545,775	+0.47(+1.78%)
Jan 21, 2016	25.98	26.94	25.70	26.34	8,363,977	+0.69(+2.69%)
Jan 20, 2016	25.95	26.49	25.10	25.65	6,171,264	-0.77(-2.91%)
Jan 19, 2016	26.79	27.20	26.26	26.42	9,646,762	-0.61(-2.26%)
Jan 15, 2016	25.27	27.03	27.03	27.03	18,483,300	+1.23(+4.77%)
Jan 14, 2016	25.95	26.38	25.77	25.80	6,447,459	+0.00(+0.00%)
Jan 13, 2016	25.97	26.98	25.72	25.80	8,174,829	+0.04(+0.16%)
Jan 12, 2016	26.15	26.16	25.42	25.76	4,214,629	-0.11(-0.43%)
Jan 11, 2016	26.35	26.38	25.67	25.87	5,193,127	-0.31(-1.18%)
Jan 08, 2016	27.00	27.10	26.15	26.18	4,502,048	-0.75(-2.78%)
Jan 07, 2016	26.93	27.33	26.81	26.93	6,850,359	-0.69(-2.50%)
Jan 06, 2016	27.16	27.63	27.16	27.62	6,207,507	+0.25(+0.91%)
Jan 05, 2016	26.81	27.52	26.72	27.37	3,952,944	+0.66(+2.47%)
Jan 04, 2016	26.75	26.88	26.38	26.71	4,777,777	-0.50(-1.84%)
Dec 31, 2015	27.34	27.21	27.21	27.21	3,624,500	-0.20(-0.73%)
Dec 30, 2015	27.44	27.58	27.36	27.41	2,060,592	-0.03(-0.11%)
Dec 29, 2015	27.44	27.47	27.21	27.44	2,187,713	+0.28(+1.03%)
Dec 28, 2015	26.91	27.17	26.75	27.16	2,709,760	+0.13(+0.48%)
Dec 24, 2015	26.90	27.03	27.03	27.03	1,744,800	+0.06(+0.22%)
Dec 23, 2015	26.35	26.97	26.28	26.97	4,886,033	+0.69(+2.63%)
Dec 22, 2015	26.33	26.57	26.23	26.28	5,264,567	+0.09(+0.34%)
Dec 21, 2015	26.48	26.49	25.99	26.19	5,008,331	-0.03(-0.11%)
Dec 18, 2015	26.61	26.76	26.21	26.22	6,706,389	-0.61(-2.27%)
Dec 17, 2015	26.84	26.93	26.69	26.83	3,946,779	-0.19(-0.70%)
Dec 16, 2015	26.48	27.12	26.48	27.02	4,649,028	+0.65(+2.46%)
Dec 15, 2015	26.25	26.52	26.20	26.37	4,521,076	+0.29(+1.11%)
Dec 14, 2015	25.84	26.11	25.58	26.08	4,581,975	+0.15(+0.58%)
Dec 11, 2015	25.62	26.07	25.46	25.93	4,325,014	-0.17(-0.65%)
Dec 10, 2015	26.44	26.57	26.07	26.10	4,786,338	-0.33(-1.25%)
Dec 09, 2015	26.19	26.62	26.05	26.43	4,573,401	+0.06(+0.23%)
Dec 08, 2015	26.13	26.49	26.11	26.37	4,321,921	+0.24(+0.92%)
Dec 07, 2015	26.34	26.38	25.95	26.13	2,716,612	-0.24(-0.91%)
Dec 04, 2015	25.55	26.46	25.38	26.37	9,502,151	+1.04(+4.11%)
Dec 03, 2015	25.24	25.41	25.11	25.33	8,064,966	-0.04(-0.16%)
Dec 02, 2015	25.95	26.15	25.33	25.37	5,946,705	-0.74(-2.83%)
Dec 01, 2015	25.62	26.16	25.47	26.11	6,124,219	+0.64(+2.51%)
Nov 30, 2015	25.99	26.05	25.32	25.47	6,672,205	-0.43(-1.66%)
Nov 27, 2015	25.52	25.97	25.47	25.90	1,786,861	+0.34(+1.33%)
Nov 25, 2015	25.70	25.56	25.56	25.56	6,058,700	-0.08(-0.31%)
Nov 24, 2015	25.71	25.86	25.32	25.64	4,841,028	-0.26(-1.00%)
Nov 23, 2015	25.76	25.97	25.73	25.90	3,468,683	+0.11(+0.43%)
Nov 20, 2015	25.53	25.85	25.48	25.79	6,763,258	+0.33(+1.30%)
Nov 19, 2015	25.48	25.67	25.23	25.46	4,725,134	+0.04(+0.16%)
Nov 18, 2015	25.28	25.45	24.95	25.42	3,566,589	+0.30(+1.19%)
Nov 17, 2015	25.51	25.60	25.11	25.12	4,209,040	-0.30(-1.18%)
Nov 16, 2015	24.75	25.43	24.52	25.42	7,667,232	+0.24(+0.95%)
Nov 13, 2015	26.42	26.46	25.16	25.18	8,709,874	-1.19(-4.51%)
Nov 12, 2015	26.69	26.79	26.31	26.37	3,299,486	-0.37(-1.38%)
Nov 11, 2015	26.86	26.97	26.64	26.74	2,720,514	-0.10(-0.37%)
Nov 10, 2015	26.68	26.97	26.59	26.84	4,843,465	+0.21(+0.79%)
Nov 09, 2015	27.37	27.55	26.37	26.63	5,686,929	-0.87(-3.16%)
Nov 06, 2015	28.15	28.42	27.32	27.50	6,539,308	-1.34(-4.65%)
Nov 05, 2015	28.67	29.05	28.57	28.84	4,137,523	+0.16(+0.56%)
Nov 04, 2015	28.72	28.83	28.57	28.68	3,623,081	-0.02(-0.07%)
Nov 03, 2015	28.57	29.08	28.42	28.70	9,076,307	-0.85(-2.88%)