Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 28.57 28.65 28.19 28.33 6,891,925 -0.24(-0.84%)
May 28, 2015 28.60 28.70 28.37 28.57 3,567,282 -0.05(-0.17%)
May 27, 2015 28.39 28.73 28.27 28.62 3,637,034 +0.34(+1.20%)
May 26, 2015 28.34 28.42 28.15 28.28 3,179,674 -0.14(-0.49%)
May 22, 2015 28.21 28.42 28.42 28.42 2,349,300 +0.12(+0.42%)
May 21, 2015 28.52 28.56 28.11 28.30 4,416,787 -0.17(-0.60%)
May 20, 2015 28.69 28.79 28.44 28.47 2,860,216 -0.14(-0.49%)
May 19, 2015 28.37 28.74 28.33 28.61 3,507,828 +0.08(+0.28%)
May 18, 2015 28.32 28.68 28.17 28.53 5,701,446 +0.03(+0.11%)
May 15, 2015 28.35 28.59 28.24 28.50 5,774,027 +0.21(+0.74%)
May 14, 2015 27.53 28.30 27.48 28.29 6,199,442 +0.86(+3.14%)
May 13, 2015 27.56 27.84 27.34 27.43 4,495,362 +0.05(+0.18%)
May 12, 2015 27.07 27.50 26.95 27.38 2,798,746 +0.11(+0.40%)
May 11, 2015 27.71 27.83 27.15 27.27 3,078,000 -0.43(-1.55%)
May 08, 2015 27.80 28.15 27.64 27.70 3,124,609 +0.60(+2.21%)
May 07, 2015 26.79 27.24 26.63 27.10 5,034,762 +0.37(+1.38%)
May 06, 2015 26.97 27.16 26.65 26.73 3,966,414 -0.25(-0.93%)
May 05, 2015 27.38 27.51 26.91 26.98 6,565,699 -0.53(-1.93%)
May 04, 2015 28.03 28.26 27.44 27.51 5,572,033 -0.40(-1.43%)
May 01, 2015 27.47 28.02 27.45 27.91 5,493,533 +0.51(+1.86%)
Apr 30, 2015 27.75 27.86 27.18 27.40 5,612,177 -0.49(-1.76%)
Apr 29, 2015 28.13 28.28 27.81 27.89 3,781,164 -0.49(-1.73%)
Apr 28, 2015 28.23 28.58 28.04 28.38 3,906,820 -0.27(-0.94%)
Apr 27, 2015 28.82 29.02 28.59 28.65 2,409,834 -0.13(-0.45%)
Apr 24, 2015 28.54 29.04 28.47 28.78 2,765,410 +0.05(+0.17%)
Apr 23, 2015 28.66 28.84 28.49 28.73 4,163,328 +0.06(+0.21%)
Apr 22, 2015 28.73 28.88 28.56 28.67 2,491,027 -0.03(-0.10%)
Apr 21, 2015 28.63 28.86 28.53 28.70 4,191,553 +0.16(+0.56%)
Apr 20, 2015 28.59 28.82 28.47 28.54 2,894,071 -0.02(-0.07%)
Apr 17, 2015 28.59 28.77 28.38 28.56 3,058,779 -0.10(-0.35%)
Apr 16, 2015 28.47 28.90 28.34 28.66 2,374,931 +0.04(+0.14%)
Apr 15, 2015 28.97 29.06 28.59 28.62 2,489,480 -0.31(-1.07%)
Apr 14, 2015 28.90 29.11 28.85 28.93 3,453,122 +0.04(+0.14%)
Apr 13, 2015 28.67 29.11 28.62 28.89 4,481,204 +0.08(+0.28%)
Apr 10, 2015 29.08 29.25 28.68 28.81 4,648,790 -0.14(-0.48%)
Apr 09, 2015 29.51 29.51 28.91 28.95 3,556,882 -0.57(-1.93%)
Apr 08, 2015 29.76 29.80 29.46 29.52 3,659,625 -0.26(-0.87%)
Apr 07, 2015 30.34 30.34 29.77 29.78 2,687,090 -0.62(-2.04%)
Apr 06, 2015 30.06 30.53 30.06 30.40 3,081,753 +0.36(+1.20%)
Apr 02, 2015 29.85 30.04 30.04 30.04 4,288,900 +0.24(+0.81%)
Apr 01, 2015 29.59 29.82 29.22 29.80 6,708,190 +0.25(+0.85%)
Mar 31, 2015 29.93 30.16 29.48 29.55 5,661,835 -0.43(-1.43%)
Mar 30, 2015 29.68 30.00 29.51 29.98 6,494,343 +0.43(+1.46%)
Mar 27, 2015 29.62 29.83 29.40 29.55 7,749,091 -0.07(-0.24%)
Mar 26, 2015 29.90 30.10 29.57 29.62 5,202,407 -0.44(-1.46%)
Mar 25, 2015 30.73 30.79 29.98 30.06 7,280,835 -0.59(-1.92%)
Mar 24, 2015 30.84 30.95 30.65 30.65 3,745,968 -0.28(-0.91%)
Mar 23, 2015 31.10 31.32 30.89 30.93 4,104,736 -0.07(-0.23%)
Mar 20, 2015 30.55 31.02 30.51 31.00 7,657,277 +0.42(+1.37%)
Mar 19, 2015 30.81 31.00 30.57 30.58 4,521,528 -0.36(-1.16%)
Mar 18, 2015 30.18 31.04 29.99 30.94 4,354,366 +0.83(+2.76%)
Mar 17, 2015 29.94 30.21 29.79 30.11 3,864,768 +0.00(+0.00%)
Mar 16, 2015 29.74 30.25 29.71 30.11 3,995,666 +0.46(+1.55%)
Mar 13, 2015 29.14 29.67 29.11 29.65 5,989,573 +0.42(+1.44%)
Mar 12, 2015 29.09 29.32 29.05 29.23 7,670,399 +0.20(+0.69%)
Mar 11, 2015 28.82 29.13 28.78 29.03 4,488,415 +0.21(+0.73%)
Mar 10, 2015 28.58 29.02 28.55 28.82 5,357,732 +0.12(+0.42%)
Mar 09, 2015 28.29 28.89 28.23 28.70 7,049,883 +0.50(+1.77%)
Mar 06, 2015 28.76 28.76 28.14 28.20 4,885,806 -0.85(-2.93%)
Mar 05, 2015 29.36 29.42 29.05 29.05 4,910,422 +0.04(+0.14%)
Mar 04, 2015 29.18 29.22 28.76 29.01 5,138,106 -0.21(-0.72%)
Mar 03, 2015 29.08 29.35 28.95 29.22 3,916,859 -0.01(-0.03%)
Mar 02, 2015 29.00 29.52 28.93 29.23 4,118,132 +0.22(+0.76%)
Feb 27, 2015 28.78 29.11 28.60 29.01 4,992,217 +0.27(+0.94%)
Feb 26, 2015 29.06 29.15 28.60 28.74 4,261,532 -0.38(-1.30%)
Feb 25, 2015 29.11 29.43 29.07 29.12 3,397,636 +0.02(+0.07%)
Feb 24, 2015 29.62 29.68 28.99 29.10 4,706,214 -0.69(-2.32%)
Feb 23, 2015 29.59 29.83 29.47 29.79 4,000,171 +0.25(+0.85%)
Feb 20, 2015 28.95 29.58 28.93 29.54 5,215,591 +0.52(+1.79%)
Feb 19, 2015 29.53 29.66 28.94 29.02 3,721,076 -0.66(-2.22%)
Feb 18, 2015 29.42 29.85 29.01 29.68 5,556,095 +0.31(+1.06%)
Feb 17, 2015 29.23 29.60 29.07 29.37 4,619,836 +0.12(+0.41%)
Feb 13, 2015 29.50 29.25 29.25 29.25 4,791,600 -0.28(-0.95%)
Feb 12, 2015 29.42 29.59 29.23 29.53 6,217,994 +0.13(+0.44%)
Feb 11, 2015 29.58 29.76 29.25 29.40 3,657,491 -0.10(-0.34%)
Feb 10, 2015 29.53 29.69 29.20 29.50 6,338,806 +0.00(+0.00%)
Feb 09, 2015 29.66 29.91 29.41 29.50 4,396,004 -0.21(-0.71%)
Feb 06, 2015 30.53 30.59 29.54 29.71 4,822,391 -0.89(-2.91%)
Feb 05, 2015 30.69 30.76 30.54 30.60 5,403,321 +0.07(+0.23%)
Feb 04, 2015 30.41 30.71 30.22 30.53 4,829,585 +0.00(+0.00%)
Feb 03, 2015 30.34 30.55 30.09 30.53 9,210,370 +0.61(+2.04%)
Feb 02, 2015 30.17 30.26 29.38 29.92 7,669,424 -0.26(-0.86%)
Jan 30, 2015 30.78 30.93 30.18 30.18 6,819,496 -0.76(-2.46%)
Jan 29, 2015 31.10 31.44 30.63 30.94 4,513,314 -0.27(-0.87%)
Jan 28, 2015 31.41 31.70 31.19 31.21 3,644,976 -0.13(-0.41%)
Jan 27, 2015 31.31 31.54 31.18 31.34 2,169,726 -0.12(-0.38%)
Jan 26, 2015 30.99 31.47 30.89 31.46 2,490,183 +0.41(+1.32%)
Jan 23, 2015 31.25 31.30 30.97 31.05 2,180,941 -0.16(-0.51%)
Jan 22, 2015 30.52 31.28 30.33 31.21 5,015,344 +0.84(+2.77%)
Jan 21, 2015 30.22 30.43 30.10 30.37 3,299,442 +0.07(+0.23%)
Jan 20, 2015 30.63 30.78 30.20 30.30 4,802,587 -0.13(-0.43%)
Jan 16, 2015 30.35 30.48 30.23 30.43 5,711,255 +0.06(+0.20%)
Jan 15, 2015 30.53 30.66 30.31 30.37 4,826,019 -0.11(-0.36%)
Jan 14, 2015 30.00 30.51 29.96 30.48 5,828,132 +0.28(+0.93%)
Jan 13, 2015 30.54 30.57 30.02 30.20 3,635,472 -0.19(-0.63%)
Jan 12, 2015 30.17 30.41 30.17 30.39 2,783,641 +0.21(+0.70%)
Jan 09, 2015 30.14 30.34 29.83 30.18 2,722,389 +0.10(+0.33%)
Jan 08, 2015 30.02 30.17 29.74 30.08 3,735,032 +0.27(+0.91%)
Jan 07, 2015 29.32 29.98 29.12 29.81 3,503,587 +0.66(+2.26%)
Jan 06, 2015 28.85 29.32 28.84 29.15 3,841,472 +0.41(+1.43%)
Jan 05, 2015 28.46 28.84 28.38 28.74 2,849,530 +0.19(+0.67%)
Jan 02, 2015 28.30 28.57 28.11 28.55 2,475,656 +0.42(+1.49%)
Dec 31, 2014 28.65 28.13 28.13 28.13 3,016,800 -0.39(-1.37%)
Dec 30, 2014 28.67 28.80 28.47 28.52 2,027,724 -0.14(-0.49%)
Dec 29, 2014 28.47 28.76 28.44 28.66 1,888,178 +0.14(+0.49%)
Dec 26, 2014 28.45 28.61 28.41 28.52 1,035,889 +0.18(+0.64%)
Dec 24, 2014 28.45 28.34 28.34 28.34 1,142,100 -0.09(-0.32%)
Dec 23, 2014 28.54 28.67 28.38 28.43 2,394,719 +0.04(+0.14%)
Dec 22, 2014 28.19 28.48 28.19 28.39 4,101,207 +0.23(+0.82%)
Dec 19, 2014 28.12 28.41 28.09 28.16 5,457,107 +0.00(+0.00%)
Dec 18, 2014 28.10 28.16 27.78 28.16 3,418,018 +0.30(+1.08%)
Dec 17, 2014 27.12 27.92 27.09 27.86 6,200,631 +0.85(+3.15%)
Dec 16, 2014 27.02 27.19 26.76 27.01 5,006,480 -0.11(-0.41%)
Dec 15, 2014 27.21 27.28 26.88 27.12 4,182,006 -0.03(-0.11%)
Dec 12, 2014 27.14 27.40 27.06 27.15 5,379,305 -0.05(-0.18%)
Dec 11, 2014 27.21 27.39 27.09 27.20 3,878,308 -0.10(-0.37%)
Dec 10, 2014 27.46 27.49 27.14 27.30 3,483,948 -0.14(-0.51%)
Dec 09, 2014 27.20 27.58 27.11 27.44 2,906,870 +0.06(+0.22%)
Dec 08, 2014 27.33 27.57 27.24 27.38 4,253,430 +0.10(+0.37%)
Dec 05, 2014 27.09 27.30 26.97 27.28 4,074,079 +0.15(+0.55%)
Dec 04, 2014 27.12 27.15 26.91 27.13 3,725,094 +0.03(+0.11%)
Dec 03, 2014 27.26 27.31 27.01 27.10 3,216,361 -0.20(-0.73%)
Dec 02, 2014 26.84 27.31 26.68 27.30 5,067,786 +0.46(+1.71%)
Dec 01, 2014 26.78 27.02 26.68 26.84 2,463,623 +0.08(+0.30%)
Nov 28, 2014 26.93 27.11 26.67 26.76 2,105,723 -0.07(-0.26%)
Nov 26, 2014 26.53 26.83 26.83 26.83 2,217,400 +0.24(+0.90%)
Nov 25, 2014 26.45 26.67 26.38 26.59 4,554,440 +0.12(+0.45%)
Nov 24, 2014 26.37 26.57 26.30 26.47 2,108,009 +0.20(+0.76%)
Nov 21, 2014 26.28 26.43 26.10 26.27 6,365,024 +0.23(+0.88%)
Nov 20, 2014 26.13 26.29 25.95 26.04 5,622,242 -0.13(-0.50%)
Nov 19, 2014 26.06 26.48 25.91 26.17 5,351,605 +0.26(+1.00%)
Nov 18, 2014 25.83 26.02 25.73 25.91 2,506,097 +0.06(+0.23%)
Nov 17, 2014 25.56 25.85 25.51 25.85 2,716,102 +0.29(+1.13%)
Nov 14, 2014 25.70 25.71 25.50 25.56 3,536,530 -0.13(-0.51%)
Nov 13, 2014 25.46 25.71 25.41 25.69 2,584,785 +0.29(+1.14%)
Nov 12, 2014 25.65 25.70 25.36 25.40 2,466,661 -0.24(-0.94%)
Nov 11, 2014 25.89 25.89 25.57 25.64 2,520,347 -0.12(-0.47%)
Nov 10, 2014 25.47 25.86 25.47 25.76 3,709,623 +0.21(+0.82%)
Nov 07, 2014 25.80 25.81 25.48 25.55 5,879,896 -0.22(-0.85%)
Nov 06, 2014 26.16 26.26 25.68 25.77 5,151,128 -0.37(-1.42%)
Nov 05, 2014 26.37 26.48 26.00 26.14 4,228,508 -0.24(-0.91%)
Nov 04, 2014 26.39 26.49 26.11 26.38 3,709,196 -0.02(-0.08%)
Nov 03, 2014 25.91 26.41 25.82 26.40 3,679,613 +0.49(+1.89%)
Oct 31, 2014 25.41 25.92 25.21 25.91 4,581,952 +0.70(+2.78%)
Oct 30, 2014 24.70 25.23 24.69 25.21 3,182,692 +0.11(+0.44%)
Oct 29, 2014 24.99 25.18 24.86 25.10 2,818,129 +0.06(+0.24%)
Oct 28, 2014 24.73 25.05 24.66 25.04 3,140,075 +0.15(+0.60%)
Oct 27, 2014 24.65 24.91 24.65 24.89 3,728,874 +0.24(+0.97%)
Oct 24, 2014 24.82 24.88 24.55 24.65 3,393,351 -0.13(-0.52%)
Oct 23, 2014 24.67 24.82 24.45 24.78 3,499,746 +0.24(+0.98%)
Oct 22, 2014 24.71 24.89 24.53 24.54 2,672,596 -0.17(-0.69%)
Oct 21, 2014 24.46 24.71 24.30 24.71 2,069,483 +0.31(+1.27%)
Oct 20, 2014 24.16 24.40 24.06 24.40 2,610,434 +0.25(+1.04%)
Oct 17, 2014 24.20 24.20 23.92 24.15 2,973,767 +0.12(+0.50%)
Oct 16, 2014 23.78 24.10 23.58 24.03 3,445,606 -0.01(-0.04%)
Oct 15, 2014 24.13 24.36 23.73 24.04 4,547,515 -0.21(-0.87%)
Oct 14, 2014 23.81 24.48 23.77 24.25 4,044,416 +0.61(+2.58%)
Oct 13, 2014 23.72 24.03 23.63 23.64 3,249,505 -0.04(-0.17%)
Oct 10, 2014 23.76 24.09 23.65 23.68 3,595,187 -0.19(-0.80%)
Oct 09, 2014 23.89 24.21 23.86 23.87 4,242,660 -0.02(-0.08%)
Oct 08, 2014 23.45 23.90 23.38 23.89 3,434,825 +0.48(+2.05%)
Oct 07, 2014 23.47 23.62 23.39 23.41 2,685,913 -0.11(-0.47%)
Oct 06, 2014 23.54 23.72 23.46 23.52 3,661,417 +0.04(+0.17%)
Oct 03, 2014 23.43 23.52 23.32 23.48 3,124,797 +0.13(+0.56%)
Oct 02, 2014 23.43 23.63 23.19 23.35 3,744,077 -0.14(-0.60%)
Oct 01, 2014 23.50 23.71 23.39 23.49 4,186,789 -0.06(-0.25%)
Sep 30, 2014 23.66 23.71 23.42 23.55 4,159,902 -0.11(-0.46%)
Sep 29, 2014 23.57 23.67 23.39 23.66 2,590,317 -0.03(-0.13%)
Sep 26, 2014 23.34 23.72 23.24 23.69 3,456,879 +0.32(+1.37%)
Sep 25, 2014 23.56 23.56 23.34 23.37 3,114,825 -0.20(-0.85%)
Sep 24, 2014 23.57 23.88 23.55 23.57 4,854,003 -0.03(-0.13%)
Sep 23, 2014 23.69 23.86 23.59 23.60 3,886,186 -0.10(-0.42%)
Sep 22, 2014 23.82 23.87 23.61 23.70 4,373,063 -0.21(-0.88%)
Sep 19, 2014 24.06 24.17 23.82 23.91 23,049,716 -0.06(-0.25%)
Sep 18, 2014 24.17 24.17 23.91 23.97 4,297,879 -0.11(-0.46%)
Sep 17, 2014 24.30 24.55 24.07 24.08 4,692,761 -0.13(-0.54%)
Sep 16, 2014 23.88 24.24 23.84 24.21 4,266,912 +0.36(+1.51%)
Sep 15, 2014 23.81 24.04 23.65 23.85 3,971,165 +0.07(+0.29%)
Sep 12, 2014 24.41 24.43 23.69 23.78 6,028,912 -0.61(-2.50%)
Sep 11, 2014 24.50 24.62 24.32 24.39 2,886,909 -0.15(-0.61%)
Sep 10, 2014 24.76 24.77 24.50 24.54 2,688,093 -0.32(-1.29%)
Sep 09, 2014 24.95 24.95 24.78 24.86 2,677,849 -0.13(-0.52%)
Sep 08, 2014 24.89 25.14 24.86 24.99 4,110,707 +0.03(+0.12%)
Sep 05, 2014 24.57 24.97 24.52 24.96 2,876,453 +0.42(+1.71%)
Sep 04, 2014 24.51 24.72 24.43 24.54 1,849,274 +0.01(+0.04%)
Sep 03, 2014 24.50 24.61 24.42 24.53 2,173,560 +0.08(+0.33%)
Sep 02, 2014 24.61 24.65 24.42 24.45 2,806,775 -0.12(-0.49%)
Aug 29, 2014 24.26 24.57 24.57 24.57 3,138,100 +0.30(+1.24%)
Aug 28, 2014 24.16 24.30 24.14 24.27 2,243,778 +0.04(+0.17%)
Aug 27, 2014 24.14 24.30 24.12 24.23 1,616,653 +0.09(+0.37%)
Aug 26, 2014 24.19 24.28 24.08 24.14 1,651,836 -0.07(-0.29%)
Aug 25, 2014 24.37 24.41 24.10 24.21 1,414,335 -0.02(-0.08%)
Aug 22, 2014 24.38 24.41 24.15 24.23 1,927,081 -0.18(-0.74%)
Aug 21, 2014 24.49 24.59 24.39 24.41 3,124,748 -0.04(-0.16%)
Aug 20, 2014 24.41 24.52 24.30 24.45 2,804,452 +0.04(+0.16%)
Aug 19, 2014 24.34 24.45 24.24 24.41 2,088,393 +0.08(+0.33%)
Aug 18, 2014 24.24 24.36 24.16 24.33 1,988,779 +0.18(+0.75%)
Aug 15, 2014 24.28 24.28 24.01 24.15 8,071,377 -0.05(-0.21%)
Aug 14, 2014 24.16 24.22 24.09 24.20 2,908,925 +0.10(+0.41%)
Aug 13, 2014 23.90 24.10 23.86 24.10 1,778,828 +0.30(+1.26%)
Aug 12, 2014 23.75 23.88 23.73 23.80 2,300,008 -0.01(-0.04%)
Aug 11, 2014 23.48 23.89 23.42 23.81 3,455,127 +0.33(+1.41%)
Aug 08, 2014 23.24 23.52 23.18 23.48 2,713,406 +0.30(+1.29%)
Aug 07, 2014 23.05 23.20 22.92 23.18 3,263,620 +0.20(+0.87%)
Aug 06, 2014 23.47 23.47 22.96 22.98 3,076,978 -0.07(-0.30%)
Aug 05, 2014 23.21 23.35 23.00 23.05 2,427,554 -0.30(-1.28%)
Aug 04, 2014 23.16 23.42 23.03 23.35 2,368,129 +0.18(+0.78%)
Aug 01, 2014 23.31 23.48 23.16 23.17 2,562,796 -0.20(-0.86%)
Jul 31, 2014 23.45 23.55 23.33 23.37 3,259,032 -0.20(-0.85%)
Jul 30, 2014 23.70 23.82 23.33 23.57 2,805,070 -0.13(-0.55%)
Jul 29, 2014 24.17 24.17 23.62 23.70 3,733,281 -0.42(-1.74%)
Jul 28, 2014 23.84 24.18 23.84 24.12 2,978,048 +0.27(+1.13%)
Jul 25, 2014 23.97 24.09 23.80 23.85 2,335,816 -0.23(-0.96%)
Jul 24, 2014 24.35 24.35 24.01 24.08 1,860,771 -0.22(-0.91%)
Jul 23, 2014 24.10 24.38 24.09 24.30 5,529,661 +0.22(+0.91%)
Jul 22, 2014 24.07 24.15 24.02 24.08 2,674,447 +0.14(+0.58%)
Jul 21, 2014 24.03 24.06 23.90 23.94 1,940,097 -0.16(-0.66%)
Jul 18, 2014 23.96 24.12 23.93 24.10 2,106,266 +0.22(+0.92%)
Jul 17, 2014 24.00 24.13 23.82 23.88 2,555,874 -0.24(-1.00%)
Jul 16, 2014 24.11 24.14 24.00 24.12 2,306,196 +0.04(+0.17%)
Jul 15, 2014 24.08 24.13 23.86 24.08 2,656,949 +0.00(+0.00%)
Jul 14, 2014 23.95 24.12 23.83 24.08 1,933,256 +0.21(+0.88%)
Jul 11, 2014 23.89 23.91 23.67 23.87 2,115,565 -0.16(-0.67%)
Jul 10, 2014 23.76 24.08 23.76 24.03 2,348,605 +0.13(+0.54%)
Jul 09, 2014 23.89 23.96 23.70 23.90 2,364,133 +0.07(+0.29%)
Jul 08, 2014 23.74 23.94 23.74 23.83 2,862,779 +0.07(+0.29%)
Jul 07, 2014 23.56 23.77 23.55 23.76 2,706,919 +0.14(+0.59%)
Jul 03, 2014 23.58 23.62 23.62 23.62 2,264,200 +0.05(+0.21%)
Jul 02, 2014 23.58 23.64 23.43 23.57 2,956,390 -0.05(-0.21%)
Jul 01, 2014 23.62 23.67 23.44 23.62 3,222,452 +0.06(+0.25%)
Jun 30, 2014 23.56 23.61 23.31 23.56 2,718,368 +0.00(+0.00%)
Jun 27, 2014 23.39 23.59 23.35 23.56 3,037,133 +0.14(+0.60%)
Jun 26, 2014 23.59 23.63 23.35 23.42 2,661,046 -0.22(-0.93%)
Jun 25, 2014 23.62 23.77 23.54 23.64 2,404,521 -0.06(-0.25%)
Jun 24, 2014 23.75 23.81 23.66 23.70 2,090,880 -0.07(-0.29%)
Jun 23, 2014 23.88 23.96 23.74 23.77 2,378,380 -0.13(-0.54%)
Jun 20, 2014 23.84 23.98 23.64 23.90 5,198,099 +0.09(+0.38%)
Jun 19, 2014 23.72 23.90 23.61 23.81 3,089,594 +0.08(+0.34%)
Jun 18, 2014 23.57 23.77 23.44 23.73 3,676,612 +0.11(+0.47%)
Jun 17, 2014 23.36 23.65 23.26 23.62 3,067,400 +0.19(+0.81%)
Jun 16, 2014 23.48 23.59 23.30 23.43 3,292,660 -0.08(-0.34%)
Jun 13, 2014 23.42 23.56 23.17 23.51 2,347,313 +0.13(+0.56%)
Jun 12, 2014 23.41 23.52 23.23 23.38 2,783,197 -0.08(-0.34%)
Jun 11, 2014 23.66 24.02 23.25 23.46 3,586,702 -0.17(-0.72%)
Jun 10, 2014 23.84 23.90 23.57 23.63 3,245,294 -0.55(-2.27%)
Jun 06, 2014 24.35 24.35 24.07 24.18 2,672,197 -0.12(-0.49%)
Jun 05, 2014 23.92 24.32 23.80 24.30 3,987,691 +0.42(+1.76%)
Jun 04, 2014 23.80 23.95 23.76 23.88 2,470,559 +0.05(+0.21%)
Jun 03, 2014 23.94 23.95 23.78 23.83 2,690,466 -0.15(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.