General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.78	29.11	28.60	29.01	4,992,217	+0.27(+0.94%)
Feb 26, 2015	29.06	29.15	28.60	28.74	4,261,532	-0.38(-1.30%)
Feb 25, 2015	29.11	29.43	29.07	29.12	3,397,636	+0.02(+0.07%)
Feb 24, 2015	29.62	29.68	28.99	29.10	4,706,214	-0.69(-2.32%)
Feb 23, 2015	29.59	29.83	29.47	29.79	4,000,171	+0.25(+0.85%)
Feb 20, 2015	28.95	29.58	28.93	29.54	5,215,591	+0.52(+1.79%)
Feb 19, 2015	29.53	29.66	28.94	29.02	3,721,076	-0.66(-2.22%)
Feb 18, 2015	29.42	29.85	29.01	29.68	5,556,095	+0.31(+1.06%)
Feb 17, 2015	29.23	29.60	29.07	29.37	4,619,836	+0.12(+0.41%)
Feb 13, 2015	29.50	29.25	29.25	29.25	4,791,600	-0.28(-0.95%)
Feb 12, 2015	29.42	29.59	29.23	29.53	6,217,994	+0.13(+0.44%)
Feb 11, 2015	29.58	29.76	29.25	29.40	3,657,491	-0.10(-0.34%)
Feb 10, 2015	29.53	29.69	29.20	29.50	6,338,806	+0.00(+0.00%)
Feb 09, 2015	29.66	29.91	29.41	29.50	4,396,004	-0.21(-0.71%)
Feb 06, 2015	30.53	30.59	29.54	29.71	4,822,391	-0.89(-2.91%)
Feb 05, 2015	30.69	30.76	30.54	30.60	5,403,321	+0.07(+0.23%)
Feb 04, 2015	30.41	30.71	30.22	30.53	4,829,585	+0.00(+0.00%)
Feb 03, 2015	30.34	30.55	30.09	30.53	9,210,370	+0.61(+2.04%)