Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.65 28.13 28.13 28.13 3,016,800 -0.39(-1.37%)
Dec 30, 2014 28.67 28.80 28.47 28.52 2,027,724 -0.14(-0.49%)
Dec 29, 2014 28.47 28.76 28.44 28.66 1,888,178 +0.14(+0.49%)
Dec 26, 2014 28.45 28.61 28.41 28.52 1,035,889 +0.18(+0.64%)
Dec 24, 2014 28.45 28.34 28.34 28.34 1,142,100 -0.09(-0.32%)
Dec 23, 2014 28.54 28.67 28.38 28.43 2,394,719 +0.04(+0.14%)
Dec 22, 2014 28.19 28.48 28.19 28.39 4,101,207 +0.23(+0.82%)
Dec 19, 2014 28.12 28.41 28.09 28.16 5,457,107 +0.00(+0.00%)
Dec 18, 2014 28.10 28.16 27.78 28.16 3,418,018 +0.30(+1.08%)
Dec 17, 2014 27.12 27.92 27.09 27.86 6,200,631 +0.85(+3.15%)
Dec 16, 2014 27.02 27.19 26.76 27.01 5,006,480 -0.11(-0.41%)
Dec 15, 2014 27.21 27.28 26.88 27.12 4,182,006 -0.03(-0.11%)
Dec 12, 2014 27.14 27.40 27.06 27.15 5,379,305 -0.05(-0.18%)
Dec 11, 2014 27.21 27.39 27.09 27.20 3,878,308 -0.10(-0.37%)
Dec 10, 2014 27.46 27.49 27.14 27.30 3,483,948 -0.14(-0.51%)
Dec 09, 2014 27.20 27.58 27.11 27.44 2,906,870 +0.06(+0.22%)
Dec 08, 2014 27.33 27.57 27.24 27.38 4,253,430 +0.10(+0.37%)
Dec 05, 2014 27.09 27.30 26.97 27.28 4,074,079 +0.15(+0.55%)
Dec 04, 2014 27.12 27.15 26.91 27.13 3,725,094 +0.03(+0.11%)
Dec 03, 2014 27.26 27.31 27.01 27.10 3,216,361 -0.20(-0.73%)
Dec 02, 2014 26.84 27.31 26.68 27.30 5,067,786 +0.46(+1.71%)
Dec 01, 2014 26.78 27.02 26.68 26.84 2,463,623 +0.08(+0.30%)
Nov 28, 2014 26.93 27.11 26.67 26.76 2,105,723 -0.07(-0.26%)
Nov 26, 2014 26.53 26.83 26.83 26.83 2,217,400 +0.24(+0.90%)
Nov 25, 2014 26.45 26.67 26.38 26.59 4,554,440 +0.12(+0.45%)
Nov 24, 2014 26.37 26.57 26.30 26.47 2,108,009 +0.20(+0.76%)
Nov 21, 2014 26.28 26.43 26.10 26.27 6,365,024 +0.23(+0.88%)
Nov 20, 2014 26.13 26.29 25.95 26.04 5,622,242 -0.13(-0.50%)
Nov 19, 2014 26.06 26.48 25.91 26.17 5,351,605 +0.26(+1.00%)
Nov 18, 2014 25.83 26.02 25.73 25.91 2,506,097 +0.06(+0.23%)
Nov 17, 2014 25.56 25.85 25.51 25.85 2,716,102 +0.29(+1.13%)
Nov 14, 2014 25.70 25.71 25.50 25.56 3,536,530 -0.13(-0.51%)
Nov 13, 2014 25.46 25.71 25.41 25.69 2,584,785 +0.29(+1.14%)
Nov 12, 2014 25.65 25.70 25.36 25.40 2,466,661 -0.24(-0.94%)
Nov 11, 2014 25.89 25.89 25.57 25.64 2,520,347 -0.12(-0.47%)
Nov 10, 2014 25.47 25.86 25.47 25.76 3,709,623 +0.21(+0.82%)
Nov 07, 2014 25.80 25.81 25.48 25.55 5,879,896 -0.22(-0.85%)
Nov 06, 2014 26.16 26.26 25.68 25.77 5,151,128 -0.37(-1.42%)
Nov 05, 2014 26.37 26.48 26.00 26.14 4,228,508 -0.24(-0.91%)
Nov 04, 2014 26.39 26.49 26.11 26.38 3,709,196 -0.02(-0.08%)
Nov 03, 2014 25.91 26.41 25.82 26.40 3,679,613 +0.49(+1.89%)
Oct 31, 2014 25.41 25.92 25.21 25.91 4,581,952 +0.70(+2.78%)
Oct 30, 2014 24.70 25.23 24.69 25.21 3,182,692 +0.11(+0.44%)
Oct 29, 2014 24.99 25.18 24.86 25.10 2,818,129 +0.06(+0.24%)
Oct 28, 2014 24.73 25.05 24.66 25.04 3,140,075 +0.15(+0.60%)
Oct 27, 2014 24.65 24.91 24.65 24.89 3,728,874 +0.24(+0.97%)
Oct 24, 2014 24.82 24.88 24.55 24.65 3,393,351 -0.13(-0.52%)
Oct 23, 2014 24.67 24.82 24.45 24.78 3,499,746 +0.24(+0.98%)
Oct 22, 2014 24.71 24.89 24.53 24.54 2,672,596 -0.17(-0.69%)
Oct 21, 2014 24.46 24.71 24.30 24.71 2,069,483 +0.31(+1.27%)
Oct 20, 2014 24.16 24.40 24.06 24.40 2,610,434 +0.25(+1.04%)
Oct 17, 2014 24.20 24.20 23.92 24.15 2,973,767 +0.12(+0.50%)
Oct 16, 2014 23.78 24.10 23.58 24.03 3,445,606 -0.01(-0.04%)
Oct 15, 2014 24.13 24.36 23.73 24.04 4,547,515 -0.21(-0.87%)
Oct 14, 2014 23.81 24.48 23.77 24.25 4,044,416 +0.61(+2.58%)
Oct 13, 2014 23.72 24.03 23.63 23.64 3,249,505 -0.04(-0.17%)
Oct 10, 2014 23.76 24.09 23.65 23.68 3,595,187 -0.19(-0.80%)
Oct 09, 2014 23.89 24.21 23.86 23.87 4,242,660 -0.02(-0.08%)
Oct 08, 2014 23.45 23.90 23.38 23.89 3,434,825 +0.48(+2.05%)
Oct 07, 2014 23.47 23.62 23.39 23.41 2,685,913 -0.11(-0.47%)
Oct 06, 2014 23.54 23.72 23.46 23.52 3,661,417 +0.04(+0.17%)
Oct 03, 2014 23.43 23.52 23.32 23.48 3,124,797 +0.13(+0.56%)
Oct 02, 2014 23.43 23.63 23.19 23.35 3,744,077 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.