General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.45	23.55	23.33	23.37	3,259,032	-0.20(-0.85%)
Jul 30, 2014	23.70	23.82	23.33	23.57	2,805,070	-0.13(-0.55%)
Jul 29, 2014	24.17	24.17	23.62	23.70	3,733,281	-0.42(-1.74%)
Jul 28, 2014	23.84	24.18	23.84	24.12	2,978,048	+0.27(+1.13%)
Jul 25, 2014	23.97	24.09	23.80	23.85	2,335,816	-0.23(-0.96%)
Jul 24, 2014	24.35	24.35	24.01	24.08	1,860,771	-0.22(-0.91%)
Jul 23, 2014	24.10	24.38	24.09	24.30	5,529,661	+0.22(+0.91%)
Jul 22, 2014	24.07	24.15	24.02	24.08	2,674,447	+0.14(+0.58%)
Jul 21, 2014	24.03	24.06	23.90	23.94	1,940,097	-0.16(-0.66%)
Jul 18, 2014	23.96	24.12	23.93	24.10	2,106,266	+0.22(+0.92%)
Jul 17, 2014	24.00	24.13	23.82	23.88	2,555,874	-0.24(-1.00%)
Jul 16, 2014	24.11	24.14	24.00	24.12	2,306,196	+0.04(+0.17%)
Jul 15, 2014	24.08	24.13	23.86	24.08	2,656,949	+0.00(+0.00%)
Jul 14, 2014	23.95	24.12	23.83	24.08	1,933,256	+0.21(+0.88%)
Jul 11, 2014	23.89	23.91	23.67	23.87	2,115,565	-0.16(-0.67%)
Jul 10, 2014	23.76	24.08	23.76	24.03	2,348,605	+0.13(+0.54%)
Jul 09, 2014	23.89	23.96	23.70	23.90	2,364,133	+0.07(+0.29%)
Jul 08, 2014	23.74	23.94	23.74	23.83	2,862,779	+0.07(+0.29%)
Jul 07, 2014	23.56	23.77	23.55	23.76	2,706,919	+0.14(+0.59%)
Jul 03, 2014	23.58	23.62	23.62	23.62	2,264,200	+0.05(+0.21%)
Jul 02, 2014	23.58	23.64	23.43	23.57	2,956,390	-0.05(-0.21%)