General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.41	25.92	25.21	25.91	4,581,952	+0.70(+2.78%)
Oct 30, 2014	24.70	25.23	24.69	25.21	3,182,692	+0.11(+0.44%)
Oct 29, 2014	24.99	25.18	24.86	25.10	2,818,129	+0.06(+0.24%)
Oct 28, 2014	24.73	25.05	24.66	25.04	3,140,075	+0.15(+0.60%)
Oct 27, 2014	24.65	24.91	24.65	24.89	3,728,874	+0.24(+0.97%)
Oct 24, 2014	24.82	24.88	24.55	24.65	3,393,351	-0.13(-0.52%)
Oct 23, 2014	24.67	24.82	24.45	24.78	3,499,746	+0.24(+0.98%)
Oct 22, 2014	24.71	24.89	24.53	24.54	2,672,596	-0.17(-0.69%)
Oct 21, 2014	24.46	24.71	24.30	24.71	2,069,483	+0.31(+1.27%)
Oct 20, 2014	24.16	24.40	24.06	24.40	2,610,434	+0.25(+1.04%)
Oct 17, 2014	24.20	24.20	23.92	24.15	2,973,767	+0.12(+0.50%)
Oct 16, 2014	23.78	24.10	23.58	24.03	3,445,606	-0.01(-0.04%)
Oct 15, 2014	24.13	24.36	23.73	24.04	4,547,515	-0.21(-0.87%)
Oct 14, 2014	23.81	24.48	23.77	24.25	4,044,416	+0.61(+2.58%)
Oct 13, 2014	23.72	24.03	23.63	23.64	3,249,505	-0.04(-0.17%)
Oct 10, 2014	23.76	24.09	23.65	23.68	3,595,187	-0.19(-0.80%)
Oct 09, 2014	23.89	24.21	23.86	23.87	4,242,660	-0.02(-0.08%)
Oct 08, 2014	23.45	23.90	23.38	23.89	3,434,825	+0.48(+2.05%)
Oct 07, 2014	23.47	23.62	23.39	23.41	2,685,913	-0.11(-0.47%)
Oct 06, 2014	23.54	23.72	23.46	23.52	3,661,417	+0.04(+0.17%)
Oct 03, 2014	23.43	23.52	23.32	23.48	3,124,797	+0.13(+0.56%)
Oct 02, 2014	23.43	23.63	23.19	23.35	3,744,077	-0.14(-0.60%)