General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.04	20.09	19.76	19.87	5,053,873	+0.16(+0.81%)
Jun 26, 2013	19.56	19.83	19.56	19.71	2,984,378	+0.29(+1.49%)
Jun 25, 2013	19.45	19.57	19.31	19.42	2,908,184	+0.10(+0.52%)
Jun 24, 2013	19.26	19.66	18.84	19.32	3,934,478	-0.18(-0.92%)
Jun 21, 2013	19.67	19.90	19.32	19.50	5,206,633	-0.09(-0.46%)
Jun 20, 2013	20.35	20.40	19.41	19.59	3,670,332	-0.97(-4.72%)
Jun 19, 2013	21.08	21.16	20.42	20.56	4,377,351	-0.51(-2.42%)
Jun 18, 2013	20.87	21.22	20.79	21.07	2,083,781	+0.16(+0.77%)
Jun 17, 2013	20.94	21.05	20.62	20.91	2,148,003	+0.03(+0.14%)
Jun 14, 2013	20.78	20.96	20.64	20.88	2,334,706	+0.12(+0.58%)
Jun 13, 2013	20.30	20.85	20.20	20.76	2,760,808	+0.61(+3.03%)
Jun 12, 2013	20.54	20.57	20.04	20.15	2,373,484	-0.29(-1.42%)
Jun 11, 2013	20.60	20.71	20.35	20.44	4,251,780	-0.25(-1.21%)
Jun 10, 2013	20.78	20.83	20.50	20.69	3,894,510	-0.09(-0.43%)
Jun 07, 2013	20.76	20.93	20.44	20.78	3,749,777	+0.14(+0.68%)
Jun 06, 2013	19.87	20.66	19.86	20.64	4,288,404	+0.67(+3.36%)
Jun 05, 2013	20.04	20.25	19.79	19.97	2,740,893	-0.10(-0.50%)
Jun 04, 2013	20.47	20.54	20.05	20.07	4,286,494	-0.35(-1.71%)
Jun 03, 2013	20.54	20.78	20.28	20.42	4,456,954	-0.11(-0.54%)
May 31, 2013	20.83	20.91	20.47	20.53	8,476,513	-0.30(-1.44%)
May 30, 2013	21.05	21.35	20.74	20.83	5,776,102	-0.27(-1.28%)
May 29, 2013	20.91	21.12	20.33	21.10	6,367,843	+0.00(+0.00%)
May 28, 2013	21.61	21.75	20.91	21.10	4,903,512	-0.44(-2.04%)
May 24, 2013	21.39	21.54	21.18	21.54	3,116,500	+0.00(+0.00%)
May 23, 2013	21.78	21.83	18.63	21.54	4,067,173	-0.53(-2.40%)
May 22, 2013	22.86	22.90	21.95	22.07	7,899,273	-0.79(-3.46%)
May 21, 2013	23.01	23.13	22.85	22.86	6,135,288	-0.15(-0.65%)
May 20, 2013	22.98	23.15	22.88	23.01	5,363,548	+0.04(+0.17%)
May 17, 2013	22.96	23.06	22.77	22.97	2,226,650	+0.08(+0.35%)
May 16, 2013	22.88	23.07	22.80	22.89	4,412,870	+0.03(+0.13%)
May 15, 2013	22.77	22.86	22.67	22.86	2,581,501	+0.00(+0.00%)
May 13, 2013	22.75	22.91	22.71	22.86	2,437,380	+0.15(+0.66%)
May 10, 2013	22.69	22.81	22.57	22.71	1,452,940	+0.08(+0.35%)
May 09, 2013	22.89	23.00	22.59	22.63	3,661,592	-0.20(-0.88%)
May 08, 2013	22.82	22.99	22.67	22.83	5,013,445	+0.01(+0.04%)
May 07, 2013	22.82	22.90	22.70	22.82	7,624,319	-0.51(-2.19%)
May 06, 2013	22.96	23.33	22.96	23.33	2,053,343	+0.37(+1.61%)
May 03, 2013	23.05	23.04	22.80	22.96	2,630,316	-0.01(-0.04%)
May 02, 2013	22.68	23.00	22.52	22.97	2,440,678	+0.38(+1.68%)
May 01, 2013	22.70	23.07	22.50	22.59	2,849,178	-0.13(-0.57%)
Apr 30, 2013	22.13	22.80	22.10	22.72	5,518,656	+0.69(+3.13%)
Apr 29, 2013	21.93	22.03	21.82	22.03	2,311,556	+0.26(+1.19%)
Apr 26, 2013	21.83	22.00	21.76	21.77	2,488,707	-0.10(-0.46%)
Apr 25, 2013	21.78	21.98	21.52	21.87	3,064,691	-0.05(-0.23%)
Apr 24, 2013	21.68	21.99	21.55	21.92	3,424,144	+0.25(+1.15%)
Apr 23, 2013	21.60	21.86	21.59	21.67	5,193,848	+0.15(+0.70%)
Apr 22, 2013	21.53	21.57	21.26	21.52	2,911,951	-0.01(-0.05%)
Apr 19, 2013	21.04	21.53	21.01	21.53	2,663,172	+0.44(+2.09%)
Apr 18, 2013	20.99	21.12	20.90	21.09	2,911,836	+0.04(+0.19%)
Apr 17, 2013	21.03	21.14	20.82	21.05	3,192,673	-0.21(-0.99%)
Apr 16, 2013	20.98	21.29	20.94	21.26	4,624,353	+0.33(+1.58%)
Apr 15, 2013	21.10	21.20	20.86	20.93	3,770,057	-0.27(-1.27%)
Apr 12, 2013	20.93	21.31	20.74	21.20	3,479,372	+0.07(+0.33%)
Apr 11, 2013	20.91	21.32	20.82	21.13	6,790,927	+0.28(+1.34%)
Apr 10, 2013	20.70	20.91	20.68	20.85	6,509,711	+0.17(+0.82%)
Apr 09, 2013	20.69	20.79	20.49	20.68	4,422,923	+0.00(+0.00%)
Apr 08, 2013	20.45	20.72	20.37	20.68	3,708,742	+0.20(+0.98%)
Apr 05, 2013	20.18	20.57	20.16	20.48	3,570,517	+0.07(+0.34%)
Apr 04, 2013	20.24	20.45	20.20	20.41	3,623,058	+0.19(+0.94%)
Apr 03, 2013	20.26	20.50	20.03	20.22	3,675,939	+0.06(+0.30%)
Apr 02, 2013	20.00	20.35	20.00	20.16	3,881,653	+0.19(+0.95%)