General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.04	20.07	20.07	20.07	7,078,400	-0.13(-0.64%)
Dec 30, 2013	20.16	20.23	20.07	20.20	4,301,050	+0.04(+0.20%)
Dec 27, 2013	20.29	20.29	20.04	20.16	3,918,086	-0.08(-0.40%)
Dec 26, 2013	20.71	20.71	20.20	20.24	3,448,421	-0.10(-0.49%)
Dec 24, 2013	20.38	20.46	20.19	20.34	1,848,990	-0.05(-0.25%)
Dec 23, 2013	20.52	20.56	20.34	20.39	3,979,856	-0.01(-0.05%)
Dec 20, 2013	20.10	20.40	20.06	20.40	9,440,647	+0.23(+1.14%)
Dec 19, 2013	20.38	20.40	19.99	20.17	5,632,970	-0.28(-1.37%)
Dec 18, 2013	20.20	20.50	19.77	20.45	6,306,575	+0.20(+0.99%)
Dec 17, 2013	20.21	20.30	20.06	20.25	6,139,407	+0.04(+0.20%)
Dec 16, 2013	20.37	20.43	20.07	20.21	6,718,780	-0.19(-0.93%)
Dec 13, 2013	20.63	20.78	20.32	20.40	7,434,824	-0.09(-0.44%)
Dec 12, 2013	20.63	20.71	20.40	20.49	7,569,501	-0.12(-0.58%)
Dec 11, 2013	21.03	21.05	20.56	20.61	9,787,629	-0.54(-2.55%)
Dec 10, 2013	21.18	21.32	20.94	21.15	11,946,957	-0.02(-0.09%)
Dec 09, 2013	21.26	21.52	21.04	21.17	116,832,560	+0.03(+0.14%)
Dec 06, 2013	20.95	21.20	20.95	21.14	14,394,064	+0.32(+1.54%)
Dec 05, 2013	21.22	21.27	20.69	20.82	20,768,648	+0.54(+2.66%)
Dec 04, 2013	20.11	20.40	20.00	20.28	5,978,466	+0.02(+0.10%)
Dec 03, 2013	20.36	20.44	20.15	20.26	2,967,391	-0.24(-1.17%)