General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.59	16.68	16.24	16.27	6,418,038	-0.25(-1.51%)
Feb 28, 2012	16.92	16.92	16.50	16.52	3,714,867	-0.23(-1.37%)
Feb 27, 2012	16.59	16.86	16.45	16.75	2,951,459	+0.02(+0.12%)
Feb 24, 2012	16.72	16.81	16.55	16.73	2,707,732	+0.09(+0.54%)
Feb 23, 2012	16.15	16.68	16.15	16.64	3,732,603	+0.45(+2.78%)
Feb 22, 2012	16.42	16.60	16.16	16.19	3,202,426	-0.31(-1.88%)
Feb 21, 2012	16.77	16.83	16.37	16.50	2,701,746	-0.29(-1.73%)
Feb 17, 2012	17.05	17.07	16.72	16.79	3,484,915	-0.23(-1.35%)
Feb 16, 2012	16.85	17.07	16.82	17.02	4,460,751	+0.17(+1.01%)
Feb 15, 2012	16.56	17.07	16.50	16.85	5,923,605	+0.33(+2.00%)
Feb 14, 2012	16.58	16.63	16.34	16.52	2,964,984	-0.19(-1.14%)
Feb 13, 2012	16.15	16.78	16.12	16.71	2,759,882	+0.31(+1.89%)
Feb 10, 2012	16.38	16.63	16.36	16.40	4,145,710	-0.17(-1.03%)
Feb 09, 2012	16.70	16.80	16.19	16.57	4,602,743	-0.10(-0.60%)
Feb 08, 2012	16.55	16.79	16.50	16.67	4,437,164	+0.09(+0.54%)
Feb 07, 2012	16.49	16.61	16.45	16.58	3,287,886	+0.01(+0.06%)
Feb 06, 2012	16.49	16.60	16.35	16.57	2,590,693	+0.02(+0.12%)
Feb 03, 2012	16.24	16.58	16.18	16.55	6,169,461	+0.50(+3.12%)
Feb 02, 2012	15.87	16.09	15.78	16.05	5,029,607	+0.23(+1.45%)