Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 19.26 19.66 18.94 19.66 4,152,831 +0.52(+2.72%)
Oct 26, 2012 19.14 19.14 19.14 19.14 2,413,000 -0.02(-0.10%)
Oct 25, 2012 19.41 19.41 18.96 19.16 2,533,701 +0.02(+0.10%)
Oct 24, 2012 19.10 19.31 19.09 19.14 2,288,741 +0.13(+0.68%)
Oct 23, 2012 19.21 19.21 18.89 19.01 2,771,370 -0.46(-2.36%)
Oct 19, 2012 19.74 19.90 19.43 19.47 2,619,562 -0.27(-1.37%)
Oct 18, 2012 19.68 19.79 19.57 19.74 2,332,755 +0.00(+0.00%)
Oct 17, 2012 19.67 19.83 19.49 19.74 3,272,703 +0.01(+0.05%)
Oct 16, 2012 19.63 19.80 19.62 19.73 2,088,404 +0.14(+0.71%)
Oct 15, 2012 19.34 19.59 19.18 19.59 2,416,185 +0.27(+1.40%)
Oct 12, 2012 19.35 19.41 19.26 19.32 2,318,290 -0.04(-0.21%)
Oct 11, 2012 19.47 19.48 19.32 19.36 3,977,314 -0.05(-0.26%)
Oct 10, 2012 19.30 19.48 19.27 19.41 2,514,879 +0.12(+0.62%)
Oct 09, 2012 19.32 19.59 19.29 19.29 3,731,962 +0.00(+0.00%)
Oct 08, 2012 19.26 19.38 19.20 19.29 3,641,477 -0.06(-0.31%)
Oct 05, 2012 19.31 19.45 19.24 19.35 3,457,732 +0.11(+0.57%)
Oct 04, 2012 19.25 19.33 18.90 19.24 4,416,199 +0.05(+0.26%)
Oct 03, 2012 19.10 19.53 19.08 19.19 4,134,001 +0.10(+0.52%)
Oct 02, 2012 19.27 19.28 18.75 19.09 7,302,820 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.