General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.50	14.84	14.29	14.70	4,223,471	-0.06(-0.41%)
Oct 28, 2011	14.45	14.80	14.34	14.76	3,933,476	+0.24(+1.65%)
Oct 27, 2011	14.47	14.65	14.12	14.52	6,484,174	+0.62(+4.46%)
Oct 26, 2011	14.03	14.18	13.72	13.90	4,394,800	-0.03(-0.22%)
Oct 25, 2011	14.02	14.08	13.71	13.93	7,156,840	-0.15(-1.07%)
Oct 24, 2011	13.55	14.21	13.49	14.08	6,157,390	+0.60(+4.45%)
Oct 21, 2011	13.24	13.62	13.24	13.48	4,029,180	+0.39(+2.98%)
Oct 20, 2011	12.87	13.10	12.65	13.09	2,440,132	+0.14(+1.08%)
Oct 19, 2011	13.14	13.18	12.79	12.95	4,166,596	-0.14(-1.07%)
Oct 18, 2011	12.40	13.19	12.28	13.09	6,311,052	+0.70(+5.65%)
Oct 17, 2011	12.66	12.69	12.32	12.39	2,992,692	-0.39(-3.05%)
Oct 14, 2011	12.83	12.96	12.60	12.78	3,228,776	+0.08(+0.63%)
Oct 13, 2011	12.62	12.84	12.37	12.70	4,837,780	+0.00(+0.00%)
Oct 12, 2011	12.30	12.90	12.25	12.70	5,251,719	+0.44(+3.59%)
Oct 11, 2011	12.27	12.40	12.12	12.26	4,460,886	-0.09(-0.73%)
Oct 10, 2011	12.07	12.36	12.01	12.35	5,027,047	+0.50(+4.22%)
Oct 07, 2011	12.20	12.38	11.85	11.85	5,350,622	-0.34(-2.79%)
Oct 06, 2011	12.10	12.21	11.94	12.19	6,707,218	+0.75(+6.56%)
Oct 05, 2011	11.48	11.55	10.98	11.44	4,081,641	-0.03(-0.26%)
Oct 04, 2011	11.15	11.54	10.68	11.47	9,975,420	+0.14(+1.24%)
Oct 03, 2011	12.12	12.21	11.31	11.33	6,429,268	-0.77(-6.36%)
Sep 30, 2011	12.56	12.77	12.08	12.10	5,983,676	-0.61(-4.80%)
Sep 29, 2011	12.70	12.74	12.44	12.71	5,191,184	+0.30(+2.42%)
Sep 28, 2011	12.89	12.92	12.41	12.41	5,418,738	-0.40(-3.12%)
Sep 27, 2011	12.74	12.97	12.62	12.81	4,875,795	+0.32(+2.56%)
Sep 26, 2011	12.42	12.53	12.14	12.49	4,426,588	+0.16(+1.30%)
Sep 23, 2011	11.87	12.34	11.72	12.33	4,326,504	+0.43(+3.61%)
Sep 22, 2011	11.92	12.24	11.64	11.90	5,318,770	-0.34(-2.78%)
Sep 21, 2011	13.01	13.03	12.22	12.24	5,142,489	-0.80(-6.13%)
Sep 20, 2011	12.69	13.10	12.61	13.04	5,270,687	+0.39(+3.08%)
Sep 19, 2011	12.45	12.85	12.39	12.65	5,378,760	-0.06(-0.47%)
Sep 16, 2011	13.07	13.12	12.63	12.71	9,219,902	-0.41(-3.12%)
Sep 15, 2011	12.95	13.14	12.78	13.12	5,361,042	+0.31(+2.42%)
Sep 14, 2011	12.70	12.89	12.41	12.81	5,796,302	+0.33(+2.64%)
Sep 13, 2011	12.33	12.54	12.07	12.48	6,392,678	+0.20(+1.63%)
Sep 12, 2011	12.02	12.31	11.85	12.28	3,990,082	+0.22(+1.82%)
Sep 09, 2011	12.53	12.57	12.01	12.06	5,201,265	-0.55(-4.36%)
Sep 08, 2011	12.92	12.96	12.61	12.61	3,322,980	-0.24(-1.87%)
Sep 07, 2011	12.66	12.95	12.51	12.85	7,640,886	+0.37(+2.96%)
Sep 06, 2011	12.29	12.62	12.04	12.48	3,678,678	-0.23(-1.81%)
Sep 02, 2011	13.04	13.16	12.60	12.71	4,641,793	-0.61(-4.58%)
Sep 01, 2011	13.70	13.73	13.27	13.32	4,147,990	-0.32(-2.35%)
Aug 31, 2011	13.70	13.91	13.55	13.64	4,518,751	+0.04(+0.29%)
Aug 30, 2011	13.73	13.77	13.36	13.60	2,758,548	-0.22(-1.59%)
Aug 29, 2011	13.24	13.84	13.12	13.82	3,605,400	+0.78(+5.98%)
Aug 26, 2011	12.74	13.35	12.50	13.04	5,112,397	+0.24(+1.87%)
Aug 25, 2011	13.42	13.55	12.64	12.80	4,025,044	-0.48(-3.61%)
Aug 24, 2011	13.34	13.60	12.96	13.28	3,536,217	-0.10(-0.75%)
Aug 23, 2011	13.31	13.56	13.07	13.38	4,549,607	+0.17(+1.29%)
Aug 22, 2011	13.53	13.60	13.00	13.21	4,131,992	+0.08(+0.61%)
Aug 19, 2011	13.00	13.38	12.72	13.13	5,656,833	-0.06(-0.45%)
Aug 18, 2011	13.72	13.80	12.98	13.19	6,115,142	-1.01(-7.11%)
Aug 17, 2011	14.40	14.55	14.02	14.20	2,975,791	-0.08(-0.56%)
Aug 16, 2011	14.25	14.36	14.04	14.28	3,691,384	-0.16(-1.11%)
Aug 15, 2011	14.03	14.45	14.00	14.44	3,224,047	+0.58(+4.18%)
Aug 12, 2011	14.41	14.53	13.75	13.86	5,721,710	-0.46(-3.21%)
Aug 11, 2011	13.58	14.60	13.44	14.32	6,189,291	+0.84(+6.23%)
Aug 10, 2011	13.34	14.54	13.28	13.48	13,543,128	-0.11(-0.81%)
Aug 09, 2011	13.31	13.75	12.09	13.59	13,059,296	+1.84(+15.66%)
Aug 08, 2011	13.31	13.35	11.74	11.75	9,902,860	-2.05(-14.86%)
Aug 05, 2011	14.31	14.43	13.57	13.80	9,562,837	-0.29(-2.06%)
Aug 04, 2011	14.86	15.24	14.05	14.09	9,785,041	-1.40(-9.04%)
Aug 03, 2011	15.50	15.61	14.95	15.49	7,399,297	+0.17(+1.11%)
Aug 02, 2011	15.96	16.53	15.25	15.32	13,473,813	-1.45(-8.65%)