Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.50 14.84 14.29 14.70 4,223,471 -0.06(-0.41%)
Oct 28, 2011 14.45 14.80 14.34 14.76 3,933,476 +0.24(+1.65%)
Oct 27, 2011 14.47 14.65 14.12 14.52 6,484,174 +0.62(+4.46%)
Oct 26, 2011 14.03 14.18 13.72 13.90 4,394,800 -0.03(-0.22%)
Oct 25, 2011 14.02 14.08 13.71 13.93 7,156,840 -0.15(-1.07%)
Oct 24, 2011 13.55 14.21 13.49 14.08 6,157,390 +0.60(+4.45%)
Oct 21, 2011 13.24 13.62 13.24 13.48 4,029,180 +0.39(+2.98%)
Oct 20, 2011 12.87 13.10 12.65 13.09 2,440,132 +0.14(+1.08%)
Oct 19, 2011 13.14 13.18 12.79 12.95 4,166,596 -0.14(-1.07%)
Oct 18, 2011 12.40 13.19 12.28 13.09 6,311,052 +0.70(+5.65%)
Oct 17, 2011 12.66 12.69 12.32 12.39 2,992,692 -0.39(-3.05%)
Oct 14, 2011 12.83 12.96 12.60 12.78 3,228,776 +0.08(+0.63%)
Oct 13, 2011 12.62 12.84 12.37 12.70 4,837,780 +0.00(+0.00%)
Oct 12, 2011 12.30 12.90 12.25 12.70 5,251,719 +0.44(+3.59%)
Oct 11, 2011 12.27 12.40 12.12 12.26 4,460,886 -0.09(-0.73%)
Oct 10, 2011 12.07 12.36 12.01 12.35 5,027,047 +0.50(+4.22%)
Oct 07, 2011 12.20 12.38 11.85 11.85 5,350,622 -0.34(-2.79%)
Oct 06, 2011 12.10 12.21 11.94 12.19 6,707,218 +0.75(+6.56%)
Oct 05, 2011 11.48 11.55 10.98 11.44 4,081,641 -0.03(-0.26%)
Oct 04, 2011 11.15 11.54 10.68 11.47 9,975,420 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.