General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.00	16.24	15.77	16.18	61,038,552	+0.08(+0.49%)
Nov 29, 2010	16.44	16.50	15.49	16.10	13,074,074	-0.18(-1.11%)
Nov 26, 2010	16.04	16.40	15.66	16.28	7,570,449	+0.48(+3.04%)
Nov 24, 2010	15.68	15.80	15.80	15.80	5,961,291	+0.35(+2.27%)
Nov 23, 2010	15.24	15.56	15.12	15.45	8,415,844	-0.05(-0.32%)
Nov 22, 2010	15.05	15.59	15.02	15.50	6,239,788	+0.40(+2.65%)
Nov 19, 2010	14.72	15.23	14.47	15.10	26,068,500	+0.42(+2.86%)
Nov 18, 2010	14.83	14.85	14.54	14.68	11,639,898	+0.04(+0.27%)
Nov 17, 2010	14.41	14.84	14.39	14.64	16,074,057	+0.33(+2.31%)
Nov 16, 2010	15.20	15.30	14.15	14.31	59,344,096	-0.97(-6.35%)
Nov 15, 2010	15.28	15.73	15.00	15.28	5,993,923	-0.12(-0.78%)
Nov 12, 2010	15.65	16.08	15.39	15.40	6,452,996	-0.04(-0.26%)
Nov 11, 2010	14.60	16.05	14.53	15.44	9,950,840	+0.71(+4.82%)
Nov 10, 2010	14.46	14.85	14.30	14.73	7,774,465	+0.73(+5.21%)
Nov 09, 2010	14.35	14.35	13.30	14.00	432,888	-0.10(-0.71%)
Nov 08, 2010	14.00	14.50	14.00	14.10	240,383	+0.10(+0.71%)