General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.99	26.13	25.36	25.38	6,306,202	-0.69(-2.65%)
Aug 28, 2015	26.23	26.82	25.83	26.07	3,792,542	-0.16(-0.61%)
Aug 27, 2015	26.05	26.39	25.74	26.23	6,153,018	+0.47(+1.82%)
Aug 26, 2015	25.35	25.82	25.18	25.76	7,672,006	+0.84(+3.37%)
Aug 25, 2015	26.49	26.50	24.90	24.92	4,892,040	-0.83(-3.22%)
Aug 24, 2015	25.32	26.78	25.25	25.75	7,853,841	-1.46(-5.37%)
Aug 21, 2015	27.50	27.79	27.21	27.21	5,423,826	-0.38(-1.38%)
Aug 20, 2015	27.88	27.94	27.43	27.59	3,639,414	-0.29(-1.04%)
Aug 19, 2015	27.78	28.15	27.55	27.88	2,813,853	-0.07(-0.25%)
Aug 18, 2015	27.94	28.03	27.85	27.95	2,454,231	-0.07(-0.25%)
Aug 17, 2015	27.84	28.06	27.67	28.02	2,070,919	+0.15(+0.54%)
Aug 14, 2015	27.24	27.88	27.24	27.87	2,138,655	+0.04(+0.14%)
Aug 13, 2015	27.75	28.00	27.52	27.83	2,673,215	-0.10(-0.36%)
Aug 12, 2015	28.02	28.04	27.67	27.93	4,603,790	-0.11(-0.39%)
Aug 11, 2015	27.54	28.12	27.52	28.04	5,196,164	+0.51(+1.85%)
Aug 10, 2015	27.90	27.94	27.39	27.53	2,362,361	-0.22(-0.79%)
Aug 07, 2015	27.39	27.85	27.22	27.75	3,244,692	+0.31(+1.13%)
Aug 06, 2015	27.09	27.46	26.88	27.44	3,713,862	+0.36(+1.33%)
Aug 05, 2015	27.09	27.21	26.87	27.08	3,908,293	+0.15(+0.56%)
Aug 04, 2015	26.75	27.55	26.75	26.93	4,001,044	-0.31(-1.14%)
Aug 03, 2015	27.12	27.43	27.09	27.24	4,334,740	+0.10(+0.37%)
Jul 31, 2015	27.52	28.44	27.06	27.14	5,637,690	+0.24(+0.89%)
Jul 30, 2015	26.85	27.02	26.75	26.90	3,379,531	-0.08(-0.30%)
Jul 29, 2015	26.61	27.02	26.48	26.98	4,680,967	+0.33(+1.24%)
Jul 28, 2015	26.57	26.82	26.38	26.65	3,492,165	+0.15(+0.57%)
Jul 27, 2015	26.33	26.59	26.32	26.50	3,428,949	+0.20(+0.76%)
Jul 24, 2015	26.17	26.38	26.07	26.30	3,950,506	+0.07(+0.27%)
Jul 23, 2015	26.59	26.63	26.05	26.23	3,518,517	-0.41(-1.54%)
Jul 22, 2015	26.48	26.82	26.48	26.64	3,071,850	+0.15(+0.57%)
Jul 21, 2015	26.48	26.59	26.37	26.49	2,933,593	-0.01(-0.04%)
Jul 20, 2015	26.39	26.60	26.36	26.50	2,479,260	+0.03(+0.11%)
Jul 17, 2015	26.93	26.93	26.42	26.47	2,603,380	-0.41(-1.53%)
Jul 16, 2015	26.76	27.09	26.73	26.88	3,966,573	+0.27(+1.01%)
Jul 15, 2015	26.41	26.66	26.30	26.61	3,251,945	+0.15(+0.57%)
Jul 14, 2015	26.33	26.53	26.16	26.46	3,238,295	+0.18(+0.68%)
Jul 13, 2015	26.59	26.71	26.06	26.28	2,847,427	-0.10(-0.38%)
Jul 10, 2015	26.54	26.66	26.38	26.38	3,792,907	+0.00(+0.00%)
Jul 09, 2015	26.71	26.81	26.24	26.38	3,197,678	-0.23(-0.86%)
Jul 08, 2015	26.66	26.84	26.38	26.61	4,758,377	-0.23(-0.86%)
Jul 07, 2015	26.20	26.88	26.20	26.84	5,137,839	+0.69(+2.64%)
Jul 06, 2015	26.03	26.42	26.03	26.15	5,411,733	-0.07(-0.27%)
Jul 02, 2015	26.25	26.22	26.22	26.22	3,877,100	+0.12(+0.46%)
Jul 01, 2015	25.73	26.10	25.61	26.10	4,350,030	+0.44(+1.71%)
Jun 30, 2015	25.98	25.98	25.59	25.66	4,698,652	-0.05(-0.19%)
Jun 29, 2015	26.31	26.48	25.69	25.71	3,531,291	-0.58(-2.21%)
Jun 26, 2015	26.04	26.34	25.97	26.29	3,419,565	+0.24(+0.92%)
Jun 25, 2015	26.38	26.41	26.05	26.05	3,190,028	-0.32(-1.21%)
Jun 24, 2015	26.57	26.75	26.36	26.37	2,391,770	-0.17(-0.64%)
Jun 23, 2015	26.57	26.73	26.43	26.54	3,205,043	-0.12(-0.45%)
Jun 22, 2015	27.11	27.24	26.63	26.66	4,129,829	-0.44(-1.62%)
Jun 19, 2015	27.54	27.64	27.10	27.10	5,701,388	-0.51(-1.85%)
Jun 18, 2015	27.18	27.70	27.18	27.61	5,018,727	+0.52(+1.92%)
Jun 17, 2015	26.94	27.16	26.63	27.09	4,319,813	+0.09(+0.33%)
Jun 16, 2015	26.82	27.04	26.69	27.00	4,027,476	+0.15(+0.56%)
Jun 15, 2015	26.72	26.85	26.55	26.85	3,730,319	+0.06(+0.22%)
Jun 12, 2015	26.70	26.86	26.64	26.79	3,065,340	+0.00(+0.00%)
Jun 11, 2015	26.83	26.93	26.67	26.79	3,483,694	+0.14(+0.53%)
Jun 10, 2015	26.65	26.91	26.38	26.65	3,156,103	+0.16(+0.60%)
Jun 09, 2015	26.77	26.80	26.42	26.49	3,108,855	-0.30(-1.12%)
Jun 08, 2015	26.99	27.04	26.77	26.79	2,538,221	-0.18(-0.67%)
Jun 05, 2015	27.11	27.20	26.88	26.97	4,030,387	-0.43(-1.57%)
Jun 04, 2015	27.56	27.67	27.38	27.40	2,842,923	-0.15(-0.54%)
Jun 03, 2015	28.22	28.24	27.46	27.55	3,615,746	-0.68(-2.41%)
Jun 02, 2015	28.39	28.45	28.04	28.23	3,417,529	-0.26(-0.91%)