General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.99	26.05	25.32	25.47	6,672,205	-0.43(-1.66%)
Nov 27, 2015	25.52	25.97	25.47	25.90	1,786,861	+0.34(+1.33%)
Nov 25, 2015	25.70	25.56	25.56	25.56	6,058,700	-0.08(-0.31%)
Nov 24, 2015	25.71	25.86	25.32	25.64	4,841,028	-0.26(-1.00%)
Nov 23, 2015	25.76	25.97	25.73	25.90	3,468,683	+0.11(+0.43%)
Nov 20, 2015	25.53	25.85	25.48	25.79	6,763,258	+0.33(+1.30%)
Nov 19, 2015	25.48	25.67	25.23	25.46	4,725,134	+0.04(+0.16%)
Nov 18, 2015	25.28	25.45	24.95	25.42	3,566,589	+0.30(+1.19%)
Nov 17, 2015	25.51	25.60	25.11	25.12	4,209,040	-0.30(-1.18%)
Nov 16, 2015	24.75	25.43	24.52	25.42	7,667,232	+0.24(+0.95%)
Nov 13, 2015	26.42	26.46	25.16	25.18	8,709,874	-1.19(-4.51%)
Nov 12, 2015	26.69	26.79	26.31	26.37	3,299,486	-0.37(-1.38%)
Nov 11, 2015	26.86	26.97	26.64	26.74	2,720,514	-0.10(-0.37%)
Nov 10, 2015	26.68	26.97	26.59	26.84	4,843,465	+0.21(+0.79%)
Nov 09, 2015	27.37	27.55	26.37	26.63	5,686,929	-0.87(-3.16%)
Nov 06, 2015	28.15	28.42	27.32	27.50	6,539,308	-1.34(-4.65%)
Nov 05, 2015	28.67	29.05	28.57	28.84	4,137,523	+0.16(+0.56%)
Nov 04, 2015	28.72	28.83	28.57	28.68	3,623,081	-0.02(-0.07%)
Nov 03, 2015	28.57	29.08	28.42	28.70	9,076,307	-0.85(-2.88%)
Nov 02, 2015	28.91	29.56	28.86	29.55	6,466,646	+0.60(+2.07%)
Oct 30, 2015	28.97	29.11	28.88	28.95	5,540,461	-0.09(-0.31%)
Oct 29, 2015	28.80	29.07	28.73	29.04	3,916,974	+0.10(+0.35%)
Oct 28, 2015	28.85	28.98	28.41	28.94	3,288,243	+0.07(+0.24%)
Oct 27, 2015	28.61	28.93	28.50	28.87	4,523,491	+0.18(+0.63%)
Oct 26, 2015	28.49	28.73	28.41	28.69	3,606,594	+0.20(+0.70%)
Oct 23, 2015	28.58	28.70	28.26	28.49	3,118,585	-0.11(-0.38%)
Oct 22, 2015	28.01	28.65	27.99	28.60	5,335,304	+0.76(+2.73%)
Oct 21, 2015	27.89	28.85	27.69	27.84	8,220,384	+0.00(+0.00%)
Oct 20, 2015	27.71	27.92	27.59	27.84	3,605,874	+0.05(+0.18%)
Oct 19, 2015	27.18	27.80	27.18	27.79	2,551,973	+0.55(+2.02%)
Oct 16, 2015	27.12	27.38	27.06	27.24	3,181,714	+0.18(+0.67%)
Oct 15, 2015	26.91	27.09	26.77	27.06	2,769,760	+0.25(+0.93%)
Oct 14, 2015	27.03	27.14	26.75	26.81	2,779,882	-0.06(-0.22%)
Oct 13, 2015	27.07	27.27	26.82	26.87	4,620,128	-0.37(-1.36%)
Oct 12, 2015	27.11	27.38	27.05	27.24	4,761,047	+0.10(+0.37%)
Oct 09, 2015	27.27	27.33	26.96	27.14	2,725,318	-0.17(-0.62%)
Oct 08, 2015	26.90	27.36	26.83	27.31	3,747,605	+0.41(+1.52%)
Oct 07, 2015	26.65	26.97	26.62	26.90	4,558,578	+0.25(+0.94%)
Oct 06, 2015	26.91	27.18	26.62	26.65	6,155,178	-0.43(-1.59%)
Oct 05, 2015	26.56	27.12	26.54	27.08	3,751,511	+0.62(+2.34%)
Oct 02, 2015	26.14	26.46	25.60	26.46	4,135,404	+0.03(+0.11%)
Oct 01, 2015	26.11	26.47	25.98	26.43	4,962,952	+0.46(+1.77%)
Sep 30, 2015	25.78	26.02	25.57	25.97	5,789,397	+0.40(+1.56%)
Sep 29, 2015	24.98	25.74	24.97	25.57	5,252,673	+0.60(+2.40%)
Sep 28, 2015	25.34	25.39	24.79	24.97	4,613,490	-0.45(-1.77%)
Sep 25, 2015	25.43	26.02	25.14	25.42	3,803,096	+0.36(+1.44%)
Sep 24, 2015	25.53	25.70	24.99	25.06	4,522,270	-0.57(-2.22%)
Sep 23, 2015	25.57	25.80	25.41	25.63	2,840,195	+0.06(+0.23%)
Sep 22, 2015	25.79	25.91	25.45	25.57	3,138,833	-0.45(-1.73%)
Sep 21, 2015	25.75	26.20	25.67	26.02	3,943,624	+0.30(+1.17%)
Sep 18, 2015	25.33	26.10	25.31	25.72	14,160,074	-0.02(-0.08%)
Sep 17, 2015	25.52	26.25	25.29	25.74	4,844,045	+0.25(+0.98%)
Sep 16, 2015	25.21	25.60	25.20	25.49	3,294,928	+0.27(+1.07%)
Sep 15, 2015	24.92	25.34	24.76	25.22	3,151,619	+0.27(+1.08%)
Sep 14, 2015	25.03	25.09	24.81	24.95	3,751,986	+0.00(+0.00%)
Sep 11, 2015	24.37	24.96	24.24	24.95	5,210,545	+0.58(+2.38%)
Sep 10, 2015	24.33	24.69	24.23	24.37	4,020,417	-0.03(-0.12%)
Sep 09, 2015	24.98	25.02	24.35	24.40	4,500,920	-0.38(-1.53%)
Sep 08, 2015	24.78	24.87	24.41	24.78	4,519,213	+0.30(+1.23%)
Sep 04, 2015	24.78	24.48	24.48	24.48	5,244,100	-0.70(-2.78%)
Sep 03, 2015	25.19	25.38	25.08	25.18	3,539,339	+0.12(+0.48%)
Sep 02, 2015	25.12	25.19	24.84	25.06	3,564,806	+0.31(+1.25%)